1522769733.846461000	0	75	1
1522769733.864008000	0.0175469	86	0
1522769735.613889000	1.76743	604	1
1522769735.613925000	1.76746	112	1
1522769735.618494000	1.77203	829	1
1522769735.629761000	1.7833	74	0
1522769735.631239000	1.78478	74	0
1522769735.632734000	1.78627	112	0
1522769735.675044000	1.82858	74	0
1522769735.782795000	1.93633	317	0
1522769735.782852000	1.93639	74	1
1522769735.784322000	1.93786	1027	0
1522769735.785790000	1.93933	273	0
1522769735.785811000	1.93935	74	1
1522769735.787338000	1.94088	112	0
1522769735.787501000	1.94104	112	1
1522769735.790327000	1.94387	282	0
1522769735.801893000	1.95543	74	0
1522769736.042561000	2.1961	74	1
1522769736.106443000	2.25998	547	1
1522769736.121440000	2.27498	74	0
1522769736.125146000	2.27868	158	0
1522769736.125683000	2.27922	112	1
1522769736.179431000	2.33297	74	0
1522769736.803738000	2.95728	1391	1
1522769736.818432000	2.97197	74	0
1522769736.982406000	3.13594	319	0
1522769736.983883000	3.13742	247	0
1522769736.983920000	3.13746	74	1
1522769736.985392000	3.13893	112	0
1522769736.985551000	3.13909	112	1
1522769737.000633000	3.15417	74	0
1522769737.211676000	3.36521	328	1
1522769737.226072000	3.37961	74	0
1522769737.323713000	3.47725	303	0
1522769737.324301000	3.47784	108	1
1522769737.325209000	3.47875	104	0
1522769737.326770000	3.48031	112	0
1522769737.326802000	3.48034	74	1
1522769737.326923000	3.48046	112	1
1522769737.341241000	3.49478	74	0
1522769737.342712000	3.49625	74	0
1522769737.789665000	3.9432	1237	1
1522769737.804429000	3.95797	74	0
1522769737.939408000	4.09295	286	0
1522769737.939902000	4.09344	108	1
1522769737.940906000	4.09444	104	0
1522769737.942406000	4.09594	112	0
1522769737.942438000	4.09598	74	1
1522769737.942568000	4.09611	112	1
1522769737.959197000	4.11274	74	0
1522769737.960685000	4.11422	74	0
1522769740.616785000	6.77032	1434	1
1522769740.616795000	6.77033	141	1
1522769740.632656000	6.7862	74	0
1522769740.847135000	7.00067	321	0
1522769740.848687000	7.00223	518	0
1522769740.848723000	7.00226	74	1
1522769740.850188000	7.00373	112	0
1522769740.850355000	7.00389	112	1
1522769740.865243000	7.01878	74	0
1522769741.066502000	7.22004	260	1
1522769741.066586000	7.22012	1434	1
1522769741.066592000	7.22013	1033	1
1522769741.081448000	7.23499	74	0
1522769741.082926000	7.23646	74	0
1522769741.084411000	7.23795	74	0
1522769741.256378000	7.40992	208	0
1522769741.257947000	7.41149	1294	0
1522769741.257982000	7.41152	74	1
1522769741.259437000	7.41298	378	0
1522769741.260917000	7.41446	112	0
1522769741.260934000	7.41447	74	1
1522769741.261045000	7.41458	112	1
1522769741.275343000	7.42888	74	0
1522769742.667735000	8.82127	1352	1
1522769742.667785000	8.82132	168	1
1522769742.683203000	8.83674	74	0
1522769742.684673000	8.83821	74	0
1522769742.692717000	8.84626	194	1
1522769742.692817000	8.84636	1434	1
1522769742.692822000	8.84636	1033	1
1522769742.708017000	8.86156	74	0
1522769742.709496000	8.86303	74	0
1522769742.868341000	9.02188	208	0
1522769742.869834000	9.02337	498	0
1522769742.869862000	9.0234	74	1
1522769742.871343000	9.02488	258	0
1522769742.872830000	9.02637	112	0
1522769742.872846000	9.02638	74	1
1522769742.873021000	9.02656	112	1
1522769742.887282000	9.04082	74	0
1522769742.897231000	9.05077	1294	0
1522769742.898686000	9.05222	541	0
1522769742.898711000	9.05225	74	1
1522769742.900189000	9.05373	104	0
1522769742.901676000	9.05521	112	0
1522769742.901697000	9.05524	74	1
1522769742.901807000	9.05535	112	1
1522769742.966868000	9.12041	74	0
1522769743.178105000	9.33164	1434	1
1522769743.178113000	9.33165	101	1
1522769743.178351000	9.33189	1434	1
1522769743.178357000	9.3319	1434	1
1522769743.178361000	9.3319	236	1
1522769743.178417000	9.33196	1434	1
1522769743.178426000	9.33196	1434	1
1522769743.178429000	9.33197	236	1
1522769743.178484000	9.33202	1434	1
1522769743.178489000	9.33203	1434	1
1522769743.178492000	9.33203	236	1
1522769743.178543000	9.33208	1434	1
1522769743.178548000	9.33209	1434	1
1522769743.178551000	9.33209	236	1
1522769743.178598000	9.33214	1434	1
1522769743.178606000	9.33214	1434	1
1522769743.178609000	9.33215	236	1
1522769743.178661000	9.3322	1434	1
1522769743.178665000	9.3322	868	1
1522769743.178766000	9.3323	1434	1
1522769743.178771000	9.33231	1434	1
1522769743.178774000	9.33231	236	1
1522769743.178824000	9.33236	1434	1
1522769743.178829000	9.33237	1434	1
1522769743.178831000	9.33237	236	1
1522769743.178894000	9.33243	1434	1
1522769743.178898000	9.33244	1434	1
1522769743.178901000	9.33244	236	1
1522769743.178940000	9.33248	1434	1
1522769743.178944000	9.33248	1434	1
1522769743.178947000	9.33249	236	1
1522769743.178997000	9.33254	1434	1
1522769743.179003000	9.33254	1434	1
1522769743.179006000	9.33255	236	1
1522769743.179057000	9.3326	1434	1
1522769743.179062000	9.3326	868	1
1522769743.179155000	9.33269	1434	1
1522769743.179159000	9.3327	1434	1
1522769743.179162000	9.3327	236	1
1522769743.179213000	9.33275	1434	1
1522769743.179217000	9.33276	1434	1
1522769743.179220000	9.33276	236	1
1522769743.179283000	9.33282	1434	1
1522769743.179287000	9.33283	1434	1
1522769743.179291000	9.33283	236	1
1522769743.179341000	9.33288	1434	1
1522769743.179345000	9.33288	1434	1
1522769743.179348000	9.33289	236	1
1522769743.179409000	9.33295	1434	1
1522769743.179413000	9.33295	1434	1
1522769743.179416000	9.33295	236	1
1522769743.179463000	9.333	1434	1
1522769743.179480000	9.33302	868	1
1522769743.179557000	9.3331	1434	1
1522769743.179562000	9.3331	1434	1
1522769743.179565000	9.3331	236	1
1522769743.179614000	9.33315	1434	1
1522769743.179620000	9.33316	1434	1
1522769743.179623000	9.33316	236	1
1522769743.179683000	9.33322	1434	1
1522769743.179687000	9.33323	1434	1
1522769743.179690000	9.33323	236	1
1522769743.179740000	9.33328	1434	1
1522769743.179744000	9.33328	1434	1
1522769743.179747000	9.33329	236	1
1522769743.179808000	9.33335	1434	1
1522769743.179812000	9.33335	1434	1
1522769743.179815000	9.33335	236	1
1522769743.179861000	9.3334	1434	1
1522769743.179865000	9.3334	868	1
1522769743.179950000	9.33349	1434	1
1522769743.179954000	9.33349	1434	1
1522769743.179958000	9.3335	236	1
1522769743.180021000	9.33356	1434	1
1522769743.180026000	9.33356	1434	1
1522769743.180029000	9.33357	236	1
1522769743.180094000	9.33363	1434	1
1522769743.180099000	9.33364	1434	1
1522769743.180102000	9.33364	236	1
1522769743.180152000	9.33369	1434	1
1522769743.180156000	9.33369	1434	1
1522769743.180161000	9.3337	236	1
1522769743.180223000	9.33376	1434	1
1522769743.180227000	9.33377	1434	1
1522769743.180230000	9.33377	236	1
1522769743.180276000	9.33381	1434	1
1522769743.180281000	9.33382	868	1
1522769743.180363000	9.3339	1434	1
1522769743.180367000	9.33391	1434	1
1522769743.180370000	9.33391	236	1
1522769743.180419000	9.33396	1434	1
1522769743.180425000	9.33396	1434	1
1522769743.180429000	9.33397	236	1
1522769743.180490000	9.33403	1434	1
1522769743.180494000	9.33403	1434	1
1522769743.180497000	9.33404	236	1
1522769743.180547000	9.33409	1434	1
1522769743.180551000	9.33409	1434	1
1522769743.180554000	9.33409	236	1
1522769743.180614000	9.33415	1434	1
1522769743.180618000	9.33416	1434	1
1522769743.180621000	9.33416	236	1
1522769743.180654000	9.33419	1434	1
1522769743.180671000	9.33421	868	1
1522769743.194778000	9.34832	74	0
1522769743.194795000	9.34833	1434	1
1522769743.196208000	9.34975	74	0
1522769743.197854000	9.35139	74	0
1522769743.197872000	9.35141	1434	1
1522769743.197877000	9.35142	1434	1
1522769743.197882000	9.35142	1434	1
1522769743.197886000	9.35142	1434	1
1522769743.199372000	9.35291	108	0
1522769743.200941000	9.35448	74	0
1522769743.200955000	9.35449	1434	1
1522769743.200962000	9.3545	1434	1
1522769743.202457000	9.356	74	0
1522769743.202476000	9.35601	1434	1
1522769743.202482000	9.35602	1434	1
1522769743.203958000	9.3575	74	0
1522769743.203972000	9.35751	1434	1
1522769743.203977000	9.35752	1434	1
1522769743.205474000	9.35901	74	0
1522769743.205487000	9.35903	1434	1
1522769743.205493000	9.35903	1434	1
1522769743.207028000	9.36057	74	0
1522769743.207042000	9.36058	1434	1
1522769743.207047000	9.36059	1434	1
1522769743.208543000	9.36208	74	0
1522769743.208560000	9.3621	1434	1
1522769743.208565000	9.3621	1434	1
1522769743.208569000	9.36211	1434	1
1522769743.208574000	9.36211	1434	1
1522769743.208579000	9.36212	1434	1
1522769743.210049000	9.36359	74	0
1522769743.210067000	9.36361	1434	1
1522769743.210073000	9.36361	1434	1
1522769743.211562000	9.3651	74	0
1522769743.211579000	9.36512	1434	1
1522769743.211585000	9.36512	1434	1
1522769743.213070000	9.36661	74	0
1522769743.213098000	9.36664	1434	1
1522769743.219160000	9.3727	74	0
1522769743.219206000	9.37275	1434	1
1522769743.219215000	9.37275	1434	1
1522769743.219221000	9.37276	1434	1
1522769743.220662000	9.3742	74	0
1522769743.220692000	9.37423	1434	1
1522769743.220700000	9.37424	1434	1
1522769743.222178000	9.37572	74	0
1522769743.222207000	9.37575	1434	1
1522769743.222214000	9.37575	1434	1
1522769743.223673000	9.37721	74	0
1522769743.223694000	9.37723	1434	1
1522769743.223700000	9.37724	1434	1
1522769743.225187000	9.37873	74	0
1522769743.225208000	9.37875	1434	1
1522769743.226792000	9.38033	74	0
1522769743.226809000	9.38035	1434	1
1522769743.226814000	9.38035	985	1
1522769743.228311000	9.38185	74	0
1522769743.228329000	9.38187	1434	1
1522769743.229810000	9.38335	74	0
1522769743.229825000	9.38336	1434	1
1522769743.229831000	9.38337	1434	1
1522769743.245297000	9.39884	74	0
1522769743.245366000	9.39891	1434	1
1522769743.245378000	9.39892	1434	1
1522769743.246866000	9.4004	74	0
1522769743.246884000	9.40042	1434	1
1522769743.246890000	9.40043	1434	1
1522769743.246895000	9.40043	1434	1
1522769743.248389000	9.40193	74	0
1522769743.248420000	9.40196	1434	1
1522769743.248428000	9.40197	1434	1
1522769743.249947000	9.40349	74	0
1522769743.249970000	9.40351	1434	1
1522769743.249975000	9.40351	1434	1
1522769743.249980000	9.40352	536	1
1522769743.251464000	9.405	74	0
1522769743.251488000	9.40503	1434	1
1522769743.252965000	9.4065	74	0
1522769743.252988000	9.40653	1434	1
1522769743.252995000	9.40653	1434	1
1522769743.254476000	9.40802	74	0
1522769743.254493000	9.40803	1434	1
1522769743.254499000	9.40804	1434	1
1522769743.255983000	9.40952	74	0
1522769743.256005000	9.40954	1434	1
1522769743.256012000	9.40955	1434	1
1522769743.257541000	9.41108	74	0
1522769743.257560000	9.4111	1434	1
1522769743.257565000	9.4111	1434	1
1522769743.259046000	9.41259	74	0
1522769743.259060000	9.4126	1434	1
1522769743.259066000	9.41261	1434	1
1522769743.260562000	9.4141	74	0
1522769743.260578000	9.41412	1434	1
1522769743.262062000	9.4156	74	0
1522769743.262075000	9.41561	1434	1
1522769743.263579000	9.41712	74	0
1522769743.263607000	9.41715	1434	1
1522769743.263614000	9.41715	1434	1
1522769743.263619000	9.41716	1434	1
1522769743.265081000	9.41862	74	0
1522769743.265100000	9.41864	1434	1
1522769743.265107000	9.41865	1434	1
1522769743.269500000	9.42304	74	0
1522769743.269542000	9.42308	1434	1
1522769743.269550000	9.42309	1434	1
1522769743.269554000	9.42309	598	1
1522769743.281618000	9.43516	74	0
1522769743.281674000	9.43521	1434	1
1522769743.281683000	9.43522	1434	1
1522769743.281687000	9.43523	274	1
1522769743.283145000	9.43668	74	0
1522769743.283176000	9.43671	1434	1
1522769743.283184000	9.43672	1434	1
1522769743.284735000	9.43827	74	0
1522769743.284764000	9.4383	1434	1
1522769743.284772000	9.43831	1096	1
1522769743.286250000	9.43979	74	0
1522769743.286274000	9.43981	1434	1
1522769743.286280000	9.43982	1434	1
1522769743.286285000	9.43982	110	1
1522769743.287813000	9.44135	74	0
1522769743.287838000	9.44138	1434	1
1522769743.287844000	9.44138	1434	1
1522769743.289334000	9.44287	74	0
1522769743.289362000	9.4429	1434	1
1522769743.289370000	9.44291	1434	1
1522769743.290833000	9.44437	74	0
1522769743.290855000	9.44439	1434	1
1522769743.290861000	9.4444	1434	1
1522769743.292348000	9.44589	74	0
1522769743.292374000	9.44591	1434	1
1522769743.292380000	9.44592	1434	1
1522769743.293849000	9.44739	74	0
1522769743.293871000	9.44741	1434	1
1522769743.293877000	9.44742	1434	1
1522769743.293881000	9.44742	254	1
1522769743.297784000	9.45132	74	0
1522769743.297821000	9.45136	1434	1
1522769743.297829000	9.45137	1434	1
1522769743.309655000	9.46319	74	0
1522769743.309719000	9.46326	1434	1
1522769743.309728000	9.46327	1434	1
1522769743.311174000	9.46471	74	0
1522769743.311208000	9.46475	1434	1
1522769743.311216000	9.46476	1434	1
1522769743.312692000	9.46623	74	0
1522769743.312729000	9.46627	1434	1
1522769743.312738000	9.46628	1434	1
1522769743.315140000	9.46868	74	0
1522769743.315185000	9.46872	1434	1
1522769743.315202000	9.46874	1434	1
1522769743.316721000	9.47026	74	0
1522769743.316755000	9.47029	1434	1
1522769743.316764000	9.4703	1434	1
1522769743.316769000	9.47031	288	1
1522769743.319595000	9.47313	74	0
1522769743.319637000	9.47318	1434	1
1522769743.319645000	9.47318	1434	1
1522769743.322019000	9.47556	74	0
1522769743.322068000	9.47561	1434	1
1522769743.322076000	9.47562	1434	1
1522769743.328044000	9.48158	74	0
1522769743.328099000	9.48164	1434	1
1522769743.328116000	9.48165	1434	1
1522769743.334247000	9.48779	74	0
1522769743.334303000	9.48784	1434	1
1522769743.334313000	9.48785	1434	1
1522769743.335775000	9.48931	74	0
1522769743.335812000	9.48935	1434	1
1522769743.335819000	9.48936	1434	1
1522769743.335823000	9.48936	249	1
1522769743.343550000	9.49709	74	0
1522769743.343608000	9.49715	1434	1
1522769743.343617000	9.49716	1434	1
1522769743.345059000	9.4986	74	0
1522769743.345085000	9.49862	1434	1
1522769743.348040000	9.50158	74	0
1522769743.348080000	9.50162	1434	1
1522769743.348087000	9.50163	1434	1
1522769743.349564000	9.5031	74	0
1522769743.349581000	9.50312	1434	1
1522769743.349589000	9.50313	1434	1
1522769743.353959000	9.5075	74	0
1522769743.353984000	9.50752	1434	1
1522769743.353990000	9.50753	1434	1
1522769743.356392000	9.50993	74	0
1522769743.356427000	9.50997	1434	1
1522769743.356435000	9.50997	1434	1
1522769743.361236000	9.51478	74	0
1522769743.361282000	9.51482	1434	1
1522769743.361291000	9.51483	1434	1
1522769743.367912000	9.52145	74	0
1522769743.367961000	9.5215	1434	1
1522769743.367970000	9.52151	1434	1
1522769743.367975000	9.52151	1434	1
1522769743.369440000	9.52298	74	0
1522769743.369463000	9.523	1434	1
1522769743.369469000	9.52301	1434	1
1522769743.372480000	9.52602	74	0
1522769743.372540000	9.52608	1434	1
1522769743.372550000	9.52609	1434	1
1522769743.375212000	9.52875	74	0
1522769743.375294000	9.52883	1434	1
1522769743.375306000	9.52884	1434	1
1522769743.381845000	9.53538	74	0
1522769743.381930000	9.53547	1434	1
1522769743.381941000	9.53548	1434	1
1522769743.381946000	9.53549	507	1
1522769743.386488000	9.54003	74	0
1522769743.386552000	9.54009	1434	1
1522769743.386561000	9.5401	1434	1
1522769743.388067000	9.54161	74	0
1522769743.388096000	9.54164	1434	1
1522769743.388103000	9.54164	1434	1
1522769743.389577000	9.54312	74	0
1522769743.389607000	9.54315	1434	1
1522769743.389614000	9.54315	1434	1
1522769743.397774000	9.55131	74	0
1522769743.397819000	9.55136	1434	1
1522769743.397828000	9.55137	1434	1
1522769743.400309000	9.55385	74	0
1522769743.400337000	9.55388	1434	1
1522769743.400344000	9.55388	1434	1
1522769743.401841000	9.55538	74	0
1522769743.401870000	9.55541	1434	1
1522769743.406507000	9.56005	74	0
1522769743.406550000	9.56009	1434	1
1522769743.406557000	9.5601	1434	1
1522769743.414032000	9.56757	74	0
1522769743.414084000	9.56762	1434	1
1522769743.414092000	9.56763	1434	1
1522769743.415545000	9.56908	74	0
1522769743.415571000	9.56911	1434	1
1522769743.415578000	9.56912	1434	1
1522769743.419804000	9.57334	74	0
1522769743.419837000	9.57338	1434	1
1522769743.419844000	9.57338	1434	1
1522769743.419848000	9.57339	1434	1
1522769743.419852000	9.57339	1434	1
1522769743.427420000	9.58096	74	0
1522769743.427471000	9.58101	1434	1
1522769743.427479000	9.58102	1434	1
1522769743.427483000	9.58102	1434	1
1522769743.427488000	9.58103	923	1
1522769743.428914000	9.58245	74	0
1522769743.428936000	9.58247	1434	1
1522769743.428942000	9.58248	1434	1
1522769743.431925000	9.58546	74	0
1522769743.431960000	9.5855	1434	1
1522769743.431969000	9.58551	1434	1
1522769743.434390000	9.58793	74	0
1522769743.434428000	9.58797	1434	1
1522769743.440766000	9.59431	74	0
1522769743.440821000	9.59436	1434	1
1522769743.440830000	9.59437	1434	1
1522769743.443641000	9.59718	74	0
1522769743.443674000	9.59721	1434	1
1522769743.443681000	9.59722	1434	1
1522769743.446724000	9.60026	74	0
1522769743.446754000	9.60029	1434	1
1522769743.446760000	9.6003	1434	1
1522769743.451580000	9.60512	74	0
1522769743.451638000	9.60518	1434	1
1522769743.451649000	9.60519	1434	1
1522769743.451654000	9.60519	1434	1
1522769743.456763000	9.6103	74	0
1522769743.456827000	9.61037	1434	1
1522769743.456836000	9.61037	1434	1
1522769743.456841000	9.61038	537	1
1522769743.458283000	9.61182	86	0
1522769743.458300000	9.61184	1434	1
1522769743.459789000	9.61333	86	0
1522769743.459815000	9.61335	1434	1
1522769743.461392000	9.61493	86	0
1522769743.463605000	9.61714	86	0
1522769743.465108000	9.61865	86	0
1522769743.466682000	9.62022	86	0
1522769743.472620000	9.62616	86	0
1522769743.474124000	9.62766	86	0
1522769743.475627000	9.62917	86	0
1522769743.477195000	9.63073	86	0
1522769743.478699000	9.63224	86	0
1522769743.480214000	9.63375	86	0
1522769743.481715000	9.63525	86	0
1522769743.484212000	9.63775	86	0
1522769743.485719000	9.63926	86	0
1522769743.487292000	9.64083	86	0
1522769743.488795000	9.64233	86	0
1522769743.497908000	9.65145	86	0
1522769743.499417000	9.65296	86	0
1522769743.500973000	9.65451	86	0
1522769743.502514000	9.65605	86	0
1522769743.504016000	9.65755	86	0
1522769743.505530000	9.65907	86	0
1522769743.507083000	9.66062	86	0
1522769743.508603000	9.66214	86	0
1522769743.510105000	9.66364	86	0
1522769743.511611000	9.66515	86	0
1522769743.513113000	9.66665	86	0
1522769743.514625000	9.66816	86	0
1522769743.516125000	9.66966	86	0
1522769743.531945000	9.68548	86	0
1522769743.533535000	9.68707	86	0
1522769743.535040000	9.68858	86	0
1522769743.536558000	9.6901	86	0
1522769743.538122000	9.69166	86	0
1522769743.539617000	9.69316	86	0
1522769743.541135000	9.69467	86	0
1522769743.541170000	9.69471	1434	1
1522769743.542661000	9.6962	86	0
1522769743.542688000	9.69623	1434	1
1522769743.544169000	9.69771	86	0
1522769743.544183000	9.69772	1434	1
1522769743.545673000	9.69921	86	0
1522769743.545684000	9.69922	1434	1
1522769743.547278000	9.70082	86	0
1522769743.547293000	9.70083	1434	1
1522769743.548881000	9.70242	86	0
1522769743.548895000	9.70243	1434	1
1522769743.550397000	9.70394	86	0
1522769743.550408000	9.70395	1434	1
1522769743.551900000	9.70544	86	0
1522769743.551913000	9.70545	1434	1
1522769743.553415000	9.70695	86	0
1522769743.553425000	9.70696	1434	1
1522769743.554910000	9.70845	86	0
1522769743.554921000	9.70846	1434	1
1522769743.556411000	9.70995	86	0
1522769743.556422000	9.70996	1434	1
1522769743.557965000	9.7115	86	0
1522769743.557991000	9.71153	1434	1
1522769743.573147000	9.72669	86	0
1522769743.573164000	9.7267	1434	1
1522769743.574691000	9.72823	86	0
1522769743.574710000	9.72825	1434	1
1522769743.576213000	9.72975	86	0
1522769743.576224000	9.72976	1434	1
1522769743.577849000	9.73139	86	0
1522769743.577859000	9.7314	1434	1
1522769743.579345000	9.73288	86	0
1522769743.579358000	9.7329	1434	1
1522769743.580867000	9.73441	86	0
1522769743.580890000	9.73443	1434	1
1522769743.582380000	9.73592	86	0
1522769743.582397000	9.73594	1434	1
1522769743.583883000	9.73742	86	0
1522769743.583894000	9.73743	1434	1
1522769743.585395000	9.73893	86	0
1522769743.585405000	9.73894	1434	1
1522769743.586946000	9.74048	86	0
1522769743.588460000	9.742	86	0
1522769743.588470000	9.74201	1434	1
1522769743.589967000	9.74351	86	0
1522769743.589980000	9.74352	1434	1
1522769743.591458000	9.745	86	0
1522769743.591476000	9.74501	1434	1
1522769743.592991000	9.74653	86	0
1522769743.593008000	9.74655	1434	1
1522769743.594490000	9.74803	86	0
1522769743.594500000	9.74804	1434	1
1522769743.596003000	9.74954	86	0
1522769743.596013000	9.74955	1434	1
1522769743.597551000	9.75109	86	0
1522769743.597566000	9.7511	1434	1
1522769743.599062000	9.7526	86	0
1522769743.599073000	9.75261	1434	1
1522769743.600566000	9.7541	86	0
1522769743.600582000	9.75412	1434	1
1522769743.602131000	9.75567	86	0
1522769743.602143000	9.75568	1434	1
1522769743.603627000	9.75717	86	0
1522769743.603636000	9.75717	1434	1
1522769743.605152000	9.75869	86	0
1522769743.605162000	9.7587	1434	1
1522769743.606684000	9.76022	86	0
1522769743.606696000	9.76023	1434	1
1522769743.623275000	9.77681	86	0
1522769743.623303000	9.77684	1434	1
1522769743.624782000	9.77832	86	0
1522769743.624800000	9.77834	1434	1
1522769743.626317000	9.77986	86	0
1522769743.626334000	9.77987	1434	1
1522769743.627882000	9.78142	86	0
1522769743.627892000	9.78143	1434	1
1522769743.629401000	9.78294	86	0
1522769743.629411000	9.78295	1434	1
1522769743.630895000	9.78443	74	0
1522769743.632418000	9.78596	74	0
1522769743.633928000	9.78747	74	0
1522769743.633943000	9.78748	1434	1
1522769743.635432000	9.78897	74	0
1522769743.635441000	9.78898	1434	1
1522769743.637050000	9.79059	74	0
1522769743.637064000	9.7906	1434	1
1522769743.637069000	9.79061	601	1
1522769743.638561000	9.7921	74	0
1522769743.638572000	9.79211	1434	1
1522769743.640080000	9.79362	74	0
1522769743.640098000	9.79364	1434	1
1522769743.641682000	9.79522	74	0
1522769743.641699000	9.79524	1434	1
1522769743.643180000	9.79672	74	0
1522769743.643200000	9.79674	1434	1
1522769743.643206000	9.79674	214	1
1522769743.644666000	9.7982	74	0
1522769743.644677000	9.79822	1434	1
1522769743.646195000	9.79973	74	0
1522769743.646205000	9.79974	1434	1
1522769743.647813000	9.80135	74	0
1522769743.647825000	9.80136	1434	1
1522769743.649333000	9.80287	74	0
1522769743.649341000	9.80288	1434	1
1522769743.650831000	9.80437	74	0
1522769743.650842000	9.80438	1434	1
1522769743.652421000	9.80596	74	0
1522769743.652431000	9.80597	1434	1
1522769743.653938000	9.80748	74	0
1522769743.653950000	9.80749	1434	1
1522769743.653954000	9.80749	1434	1
1522769743.655440000	9.80898	74	0
1522769743.655452000	9.80899	1434	1
1522769743.655457000	9.809	1434	1
1522769743.655460000	9.809	424	1
1522769743.656984000	9.81052	74	0
1522769743.656998000	9.81054	1434	1
1522769743.657004000	9.81054	1434	1
1522769743.673803000	9.82734	74	0
1522769743.673836000	9.82737	1434	1
1522769743.673843000	9.82738	1434	1
1522769743.675368000	9.82891	74	0
1522769743.675392000	9.82893	1434	1
1522769743.675398000	9.82894	1434	1
1522769743.675402000	9.82894	284	1
1522769743.676936000	9.83047	74	0
1522769743.676958000	9.8305	1434	1
1522769743.676964000	9.8305	1434	1
1522769743.676968000	9.83051	1434	1
1522769743.678436000	9.83197	74	0
1522769743.678452000	9.83199	1434	1
1522769743.678458000	9.832	1434	1
1522769743.679945000	9.83348	74	0
1522769743.679961000	9.8335	1434	1
1522769743.679974000	9.83351	1434	1
1522769743.681457000	9.835	74	0
1522769743.681472000	9.83501	1434	1
1522769743.681477000	9.83502	1434	1
1522769743.682971000	9.83651	74	0
1522769743.682983000	9.83652	1434	1
1522769743.682987000	9.83653	1434	1
1522769743.684471000	9.83801	74	0
1522769743.684483000	9.83802	1434	1
1522769743.684487000	9.83803	1434	1
1522769743.685961000	9.8395	74	0
1522769743.685981000	9.83952	1434	1
1522769743.685986000	9.83952	1434	1
1522769743.687536000	9.84107	74	0
1522769743.687550000	9.84109	1434	1
1522769743.687556000	9.84109	1434	1
1522769743.689055000	9.84259	74	0
1522769743.689071000	9.84261	1434	1
1522769743.689075000	9.84261	1434	1
1522769743.689080000	9.84262	1434	1
1522769743.689085000	9.84262	1305	1
1522769743.693552000	9.84709	74	0
1522769743.693597000	9.84714	1434	1
1522769743.693606000	9.84714	1434	1
1522769743.714293000	9.86783	74	0
1522769743.714325000	9.86786	1434	1
1522769743.714331000	9.86787	1434	1
1522769743.715832000	9.86937	74	0
1522769743.715853000	9.86939	1434	1
1522769743.715860000	9.8694	1434	1
1522769743.717380000	9.87092	74	0
1522769743.717398000	9.87094	1434	1
1522769743.717403000	9.87094	1434	1
1522769743.718915000	9.87245	74	0
1522769743.718934000	9.87247	1434	1
1522769743.718939000	9.87248	1434	1
1522769743.720405000	9.87394	74	0
1522769743.720419000	9.87396	1434	1
1522769743.720424000	9.87396	1434	1
1522769743.721934000	9.87547	74	0
1522769743.721949000	9.87549	1434	1
1522769743.721960000	9.8755	1434	1
1522769743.723428000	9.87697	74	0
1522769743.723444000	9.87698	1434	1
1522769743.723453000	9.87699	1434	1
1522769743.724946000	9.87848	74	0
1522769743.724975000	9.87851	1434	1
1522769743.724980000	9.87852	1434	1
1522769743.726445000	9.87998	74	0
1522769743.726471000	9.88001	1434	1
1522769743.726478000	9.88002	1434	1
1522769743.726482000	9.88002	1434	1
1522769743.730598000	9.88414	74	0
1522769743.730636000	9.88417	1434	1
1522769743.730642000	9.88418	1434	1
1522769743.732110000	9.88565	74	0
1522769743.732126000	9.88566	1434	1
1522769743.732131000	9.88567	1434	1
1522769743.740981000	9.89452	74	0
1522769743.741013000	9.89455	1434	1
1522769743.741020000	9.89456	1434	1
1522769743.742622000	9.89616	74	0
1522769743.742648000	9.89619	1434	1
1522769743.742654000	9.89619	1434	1
1522769743.744136000	9.89768	74	0
1522769743.744154000	9.89769	1434	1
1522769743.744160000	9.8977	1434	1
1522769743.745690000	9.89923	74	0
1522769743.745705000	9.89924	1434	1
1522769743.745710000	9.89925	1434	1
1522769743.745716000	9.89926	1434	1
1522769743.751042000	9.90458	74	0
1522769743.751060000	9.9046	1434	1
1522769743.751066000	9.9046	1434	1
1522769743.752570000	9.90611	74	0
1522769743.752583000	9.90612	1434	1
1522769743.752588000	9.90613	1434	1
1522769743.755246000	9.90878	86	0
1522769743.758211000	9.91175	86	0
1522769743.758228000	9.91177	1434	1
1522769743.759758000	9.9133	86	0
1522769743.759773000	9.91331	1434	1
1522769743.764785000	9.91832	86	0
1522769743.766313000	9.91985	86	0
1522769743.767883000	9.92142	86	0
1522769743.769397000	9.92294	86	0
1522769743.770917000	9.92446	86	0
1522769743.772418000	9.92596	86	0
1522769743.773935000	9.92747	86	0
1522769743.775426000	9.92896	86	0
1522769743.779461000	9.933	86	0
1522769743.780983000	9.93452	86	0
1522769743.782486000	9.93602	86	0
1522769743.790583000	9.94412	86	0
1522769743.792094000	9.94563	86	0
1522769743.793607000	9.94715	86	0
1522769743.795142000	9.94868	86	0
1522769743.796693000	9.95023	86	0
1522769743.798198000	9.95174	86	0
1522769743.798210000	9.95175	1434	1
1522769743.799704000	9.95324	86	0
1522769743.799717000	9.95326	1434	1
1522769743.801231000	9.95477	86	0
1522769743.801242000	9.95478	1434	1
1522769743.802722000	9.95626	86	0
1522769743.802732000	9.95627	1434	1
1522769743.804244000	9.95778	86	0
1522769743.804253000	9.95779	1434	1
1522769743.805739000	9.95928	86	0
1522769743.805750000	9.95929	1434	1
1522769743.807367000	9.96091	86	0
1522769743.807376000	9.96091	1434	1
1522769743.808862000	9.9624	86	0
1522769743.808881000	9.96242	1434	1
1522769743.810388000	9.96393	86	0
1522769743.810402000	9.96394	1434	1
1522769743.811901000	9.96544	86	0
1522769743.811911000	9.96545	1434	1
1522769743.827882000	9.98142	86	0
1522769743.827912000	9.98145	1434	1
1522769743.829423000	9.98296	86	0
1522769743.829440000	9.98298	1434	1
1522769743.830931000	9.98447	86	0
1522769743.830946000	9.98448	1434	1
1522769743.832444000	9.98598	86	0
1522769743.832455000	9.98599	1434	1
1522769743.833947000	9.98749	86	0
1522769743.833960000	9.9875	1434	1
1522769743.835462000	9.989	86	0
1522769743.835472000	9.98901	1434	1
1522769743.837032000	9.99057	86	0
1522769743.837041000	9.99058	1434	1
1522769743.838537000	9.99208	86	0
1522769743.838548000	9.99209	1434	1
1522769743.840050000	9.99359	86	0
1522769743.840060000	9.9936	1434	1
1522769743.841594000	9.99513	86	0
1522769743.843126000	9.99667	94	0
1522769743.844602000	9.99814	86	0
1522769743.846138000	9.99968	86	0
1522769743.847763000	10.0013	94	0
1522769743.849293000	10.0028	94	0
1522769743.850797000	10.0043	94	0
1522769743.852377000	10.0059	74	0
1522769743.852417000	10.006	1434	1
1522769743.852424000	10.006	314	1
1522769743.853880000	10.0074	74	0
1522769743.853890000	10.0074	1434	1
1522769743.855394000	10.0089	74	0
1522769743.855404000	10.0089	1434	1
1522769743.855409000	10.0089	208	1
1522769743.857009000	10.0105	74	0
1522769743.857026000	10.0106	1434	1
1522769743.858501000	10.012	74	0
1522769743.858525000	10.0121	1434	1
1522769743.875174000	10.0287	74	0
1522769743.875236000	10.0288	1434	1
1522769743.875247000	10.0288	1434	1
1522769743.876733000	10.0303	74	0
1522769743.876757000	10.0303	1434	1
1522769743.878244000	10.0318	74	0
1522769743.878265000	10.0318	1434	1
1522769743.879709000	10.0332	74	0
1522769743.879722000	10.0333	1434	1
1522769743.881199000	10.0347	74	0
1522769743.881216000	10.0348	1434	1
1522769743.882690000	10.0362	86	0
1522769743.884176000	10.0377	74	0
1522769743.884215000	10.0378	1434	1
1522769743.885659000	10.0392	74	0
1522769743.885683000	10.0392	1434	1
1522769743.887201000	10.0407	74	0
1522769743.887231000	10.0408	1434	1
1522769743.888690000	10.0422	74	0
1522769743.888714000	10.0423	1434	1
1522769743.890174000	10.0437	74	0
1522769743.890192000	10.0437	1434	1
1522769743.891658000	10.0452	74	0
1522769743.891675000	10.0452	1434	1
1522769743.893148000	10.0467	74	0
1522769743.893169000	10.0467	1434	1
1522769743.894634000	10.0482	74	0
1522769743.894663000	10.0482	1434	1
1522769743.896118000	10.0497	74	0
1522769743.896141000	10.0497	1434	1
1522769743.897656000	10.0512	74	0
1522769743.897690000	10.0512	1434	1
1522769743.897696000	10.0512	1434	1
1522769743.899137000	10.0527	74	0
1522769743.899154000	10.0527	1434	1
1522769743.900621000	10.0542	74	0
1522769743.900633000	10.0542	1434	1
1522769743.902107000	10.0556	74	0
1522769743.902116000	10.0557	1434	1
1522769743.903590000	10.0571	74	0
1522769743.903600000	10.0571	1434	1
1522769743.920545000	10.0741	74	0
1522769743.920596000	10.0741	1434	1
1522769743.922047000	10.0756	74	0
1522769743.922078000	10.0756	1434	1
1522769743.922086000	10.0756	1434	1
1522769743.923536000	10.0771	74	0
1522769743.923566000	10.0771	1434	1
1522769743.923575000	10.0771	1434	1
1522769743.925029000	10.0786	74	0
1522769743.925056000	10.0786	1434	1
1522769743.925069000	10.0786	1434	1
1522769743.926508000	10.08	74	0
1522769743.926591000	10.0801	1434	1
1522769743.926598000	10.0801	1434	1
1522769743.928056000	10.0816	74	0
1522769743.928089000	10.0816	1434	1
1522769743.928097000	10.0816	1434	1
1522769743.929545000	10.0831	74	0
1522769743.929570000	10.0831	1434	1
1522769743.929576000	10.0831	1434	1
1522769743.929581000	10.0831	1351	1
1522769743.931032000	10.0846	74	0
1522769743.931058000	10.0846	1434	1
1522769743.931064000	10.0846	1434	1
1522769743.932517000	10.0861	74	0
1522769743.932541000	10.0861	1434	1
1522769743.932548000	10.0861	1434	1
1522769743.934001000	10.0875	74	0
1522769743.934019000	10.0876	1434	1
1522769743.934026000	10.0876	1434	1
1522769743.940664000	10.0942	74	0
1522769743.940710000	10.0942	1434	1
1522769743.940719000	10.0943	1434	1
1522769743.950176000	10.1037	74	0
1522769743.950229000	10.1038	1434	1
1522769743.950237000	10.1038	1434	1
1522769743.951743000	10.1053	74	0
1522769743.951779000	10.1053	1434	1
1522769743.951787000	10.1053	1434	1
1522769743.951791000	10.1053	806	1
1522769743.953235000	10.1068	74	0
1522769743.953265000	10.1068	1434	1
1522769743.953274000	10.1068	1434	1
1522769743.956284000	10.1098	74	0
1522769743.956328000	10.1099	1434	1
1522769743.956339000	10.1099	1434	1
1522769743.957915000	10.1115	74	0
1522769743.957935000	10.1115	1434	1
1522769743.957941000	10.1115	1434	1
1522769743.959436000	10.113	74	0
1522769743.959466000	10.113	1434	1
1522769743.959474000	10.113	1434	1
1522769743.960947000	10.1145	74	0
1522769743.960979000	10.1145	1434	1
1522769743.960995000	10.1145	1434	1
1522769743.962452000	10.116	74	0
1522769743.962485000	10.116	1434	1
1522769743.962492000	10.116	1434	1
1522769743.962497000	10.116	704	1
1522769743.964053000	10.1176	74	0
1522769743.964079000	10.1176	1434	1
1522769743.964086000	10.1176	1434	1
1522769743.965555000	10.1191	74	0
1522769743.965577000	10.1191	1434	1
1522769743.965583000	10.1191	1434	1
1522769743.967121000	10.1207	74	0
1522769743.967133000	10.1207	1434	1
1522769743.967138000	10.1207	1434	1
1522769743.971043000	10.1246	74	0
1522769743.971064000	10.1246	1434	1
1522769743.971070000	10.1246	1434	1
1522769743.972568000	10.1261	74	0
1522769743.972589000	10.1261	1434	1
1522769743.972596000	10.1261	1434	1
1522769743.983103000	10.1366	74	0
1522769743.983157000	10.1367	1434	1
1522769743.983165000	10.1367	1434	1
1522769743.984599000	10.1381	74	0
1522769743.984631000	10.1382	1434	1
1522769743.984637000	10.1382	1434	1
1522769743.986115000	10.1397	74	0
1522769743.986138000	10.1397	1434	1
1522769743.986144000	10.1397	1434	1
1522769743.987671000	10.1412	74	0
1522769743.987696000	10.1412	1434	1
1522769743.987702000	10.1412	1434	1
1522769743.990709000	10.1442	74	0
1522769743.990735000	10.1443	1434	1
1522769743.990741000	10.1443	1434	1
1522769743.992228000	10.1458	74	0
1522769743.992248000	10.1458	1434	1
1522769743.992255000	10.1458	1434	1
1522769743.997417000	10.151	74	0
1522769743.997451000	10.151	1434	1
1522769743.998933000	10.1525	74	0
1522769743.998967000	10.1525	1434	1
1522769743.998974000	10.1525	1434	1
1522769743.998979000	10.1525	1434	1
1522769744.005693000	10.1592	74	0
1522769744.005758000	10.1593	1434	1
1522769744.005768000	10.1593	1434	1
1522769744.007275000	10.1608	74	0
1522769744.007301000	10.1608	1434	1
1522769744.007308000	10.1608	1434	1
1522769744.009644000	10.1632	74	0
1522769744.009680000	10.1632	1434	1
1522769744.009687000	10.1632	1434	1
1522769744.015907000	10.1694	74	0
1522769744.015954000	10.1695	1434	1
1522769744.015962000	10.1695	1434	1
1522769744.017496000	10.171	74	0
1522769744.017530000	10.1711	1434	1
1522769744.017538000	10.1711	1434	1
1522769744.021918000	10.1755	74	0
1522769744.021964000	10.1755	1434	1
1522769744.021972000	10.1755	1434	1
1522769744.021977000	10.1755	827	1
1522769744.024256000	10.1778	74	0
1522769744.024282000	10.1778	1434	1
1522769744.024289000	10.1778	1434	1
1522769744.030755000	10.1843	74	0
1522769744.030790000	10.1843	1434	1
1522769744.030796000	10.1843	1434	1
1522769744.032273000	10.1858	74	0
1522769744.032300000	10.1858	1434	1
1522769744.032307000	10.1858	1434	1
1522769744.034096000	10.1876	74	0
1522769744.034110000	10.1876	1434	1
1522769744.034117000	10.1877	1434	1
1522769744.042871000	10.1964	74	0
1522769744.042914000	10.1965	1434	1
1522769744.042922000	10.1965	1434	1
1522769744.045709000	10.1992	74	0
1522769744.045744000	10.1993	1434	1
1522769744.045757000	10.1993	1434	1
1522769744.047298000	10.2008	74	0
1522769744.047357000	10.2009	1434	1
1522769744.047363000	10.2009	1434	1
1522769744.048803000	10.2023	74	0
1522769744.048831000	10.2024	1434	1
1522769744.048837000	10.2024	1434	1
1522769744.062175000	10.2157	74	0
1522769744.062228000	10.2158	1434	1
1522769744.062237000	10.2158	1434	1
1522769744.062242000	10.2158	1434	1
1522769744.063655000	10.2172	74	0
1522769744.063678000	10.2172	1434	1
1522769744.063686000	10.2172	1434	1
1522769744.075176000	10.2287	74	0
1522769744.075225000	10.2288	1434	1
1522769744.075234000	10.2288	1434	1
1522769744.076718000	10.2303	74	0
1522769744.076751000	10.2303	1434	1
1522769744.076758000	10.2303	1434	1
1522769744.076762000	10.2303	796	1
1522769744.078210000	10.2317	74	0
1522769744.078243000	10.2318	1434	1
1522769744.078250000	10.2318	1434	1
1522769744.088627000	10.2422	74	0
1522769744.088671000	10.2422	1434	1
1522769744.088681000	10.2422	1434	1
1522769744.090160000	10.2437	74	0
1522769744.090175000	10.2437	1434	1
1522769744.090180000	10.2437	1434	1
1522769744.091663000	10.2452	74	0
1522769744.091684000	10.2452	1434	1
1522769744.091691000	10.2452	1434	1
1522769744.093263000	10.2468	74	0
1522769744.093280000	10.2468	1434	1
1522769744.093286000	10.2468	1434	1
1522769744.102371000	10.2559	74	0
1522769744.102398000	10.2559	1434	1
1522769744.102406000	10.2559	1434	1
1522769744.103874000	10.2574	74	0
1522769744.103895000	10.2574	1434	1
1522769744.103902000	10.2574	1434	1
1522769744.105390000	10.2589	74	0
1522769744.105419000	10.259	1434	1
1522769744.105426000	10.259	1434	1
1522769744.106941000	10.2605	74	0
1522769744.106959000	10.2605	1434	1
1522769744.106965000	10.2605	1434	1
1522769744.122027000	10.2756	74	0
1522769744.122078000	10.2756	1434	1
1522769744.122085000	10.2756	1434	1
1522769744.123552000	10.2771	74	0
1522769744.123573000	10.2771	1434	1
1522769744.123580000	10.2771	1434	1
1522769744.125059000	10.2786	74	0
1522769744.125085000	10.2786	1434	1
1522769744.125093000	10.2786	1434	1
1522769744.126581000	10.2801	74	0
1522769744.126622000	10.2802	1434	1
1522769744.126630000	10.2802	1434	1
1522769744.128138000	10.2817	108	0
1522769744.129655000	10.2832	74	0
1522769744.129680000	10.2832	1434	1
1522769744.129687000	10.2832	1434	1
1522769744.131162000	10.2847	74	0
1522769744.131194000	10.2847	1434	1
1522769744.131203000	10.2847	1434	1
1522769744.132671000	10.2862	108	0
1522769744.132697000	10.2862	1434	1
1522769744.149792000	10.3033	74	0
1522769744.149835000	10.3034	1434	1
1522769744.149843000	10.3034	1434	1
1522769744.151294000	10.3048	74	0
1522769744.151327000	10.3049	1434	1
1522769744.151335000	10.3049	1434	1
1522769744.152801000	10.3063	74	0
1522769744.152827000	10.3064	1434	1
1522769744.152833000	10.3064	1434	1
1522769744.168525000	10.3221	74	0
1522769744.168578000	10.3221	1434	1
1522769744.168587000	10.3221	1434	1
1522769744.170047000	10.3236	74	0
1522769744.170062000	10.3236	1434	1
1522769744.170070000	10.3236	1434	1
1522769744.170075000	10.3236	1434	1
1522769744.171610000	10.3251	74	0
1522769744.171627000	10.3252	1434	1
1522769744.171633000	10.3252	1434	1
1522769744.173116000	10.3267	74	0
1522769744.173127000	10.3267	1434	1
1522769744.173139000	10.3267	1434	1
1522769744.174630000	10.3282	74	0
1522769744.174639000	10.3282	1434	1
1522769744.174643000	10.3282	1434	1
1522769744.176135000	10.3297	74	0
1522769744.176146000	10.3297	1434	1
1522769744.176151000	10.3297	1434	1
1522769744.177703000	10.3312	74	0
1522769744.177718000	10.3313	1434	1
1522769744.177723000	10.3313	1434	1
1522769744.179208000	10.3327	74	0
1522769744.179223000	10.3328	1434	1
1522769744.179227000	10.3328	1434	1
1522769744.180727000	10.3343	74	0
1522769744.180751000	10.3343	1434	1
1522769744.180757000	10.3343	1434	1
1522769744.182228000	10.3358	74	0
1522769744.182255000	10.3358	1434	1
1522769744.182262000	10.3358	1434	1
1522769744.183739000	10.3373	74	0
1522769744.183756000	10.3373	1434	1
1522769744.183768000	10.3373	1434	1
1522769744.185326000	10.3389	74	0
1522769744.185338000	10.3389	1434	1
1522769744.185343000	10.3389	1434	1
1522769744.200880000	10.3544	74	0
1522769744.200923000	10.3545	1434	1
1522769744.200932000	10.3545	1434	1
1522769744.202411000	10.3559	74	0
1522769744.202440000	10.356	1434	1
1522769744.202446000	10.356	1434	1
1522769744.203916000	10.3575	74	0
1522769744.203931000	10.3575	1434	1
1522769744.203936000	10.3575	1434	1
1522769744.203941000	10.3575	1434	1
1522769744.205432000	10.359	74	0
1522769744.205449000	10.359	1434	1
1522769744.205461000	10.359	1434	1
1522769744.206990000	10.3605	74	0
1522769744.207001000	10.3605	1434	1
1522769744.207005000	10.3605	1434	1
1522769744.208509000	10.362	74	0
1522769744.208519000	10.3621	1434	1
1522769744.208523000	10.3621	1434	1
1522769744.210026000	10.3636	74	0
1522769744.210039000	10.3636	1434	1
1522769744.210044000	10.3636	1434	1
1522769744.214227000	10.3678	74	0
1522769744.214269000	10.3678	1434	1
1522769744.214276000	10.3678	1434	1
1522769744.217374000	10.3709	74	0
1522769744.217387000	10.3709	1434	1
1522769744.217393000	10.3709	1434	1
1522769744.226132000	10.3797	74	0
1522769744.226157000	10.3797	1434	1
1522769744.226163000	10.3797	1434	1
1522769744.227732000	10.3813	74	0
1522769744.227747000	10.3813	1434	1
1522769744.227752000	10.3813	1434	1
1522769744.229238000	10.3828	74	0
1522769744.229254000	10.3828	1434	1
1522769744.229260000	10.3828	1434	1
1522769744.233900000	10.3874	74	0
1522769744.233925000	10.3875	1434	1
1522769744.233931000	10.3875	1434	1
1522769744.233936000	10.3875	1039	1
1522769744.235429000	10.389	74	0
1522769744.235445000	10.389	1434	1
1522769744.235450000	10.389	1434	1
1522769744.239556000	10.3931	74	0
1522769744.239574000	10.3931	1434	1
1522769744.239579000	10.3931	1434	1
1522769744.239583000	10.3931	1434	1
1522769744.245306000	10.3988	74	0
1522769744.245324000	10.3989	1434	1
1522769744.245330000	10.3989	1434	1
1522769744.251103000	10.4046	74	0
1522769744.251135000	10.4047	1434	1
1522769744.251141000	10.4047	1434	1
1522769744.252627000	10.4062	74	0
1522769744.252645000	10.4062	1434	1
1522769744.252652000	10.4062	1434	1
1522769744.258169000	10.4117	74	0
1522769744.258180000	10.4117	1434	1
1522769744.258185000	10.4117	1434	1
1522769744.259690000	10.4132	74	0
1522769744.259701000	10.4132	1434	1
1522769744.259706000	10.4132	1434	1
1522769744.270249000	10.4238	74	0
1522769744.270300000	10.4238	1434	1
1522769744.270309000	10.4238	1434	1
1522769744.270313000	10.4239	1434	1
1522769744.271746000	10.4253	74	0
1522769744.271769000	10.4253	1434	1
1522769744.271775000	10.4253	1434	1
1522769744.273259000	10.4268	74	0
1522769744.273274000	10.4268	1434	1
1522769744.273279000	10.4268	1434	1
1522769744.277194000	10.4307	74	0
1522769744.277226000	10.4308	1434	1
1522769744.277233000	10.4308	1434	1
1522769744.292848000	10.4464	74	0
1522769744.292895000	10.4464	1434	1
1522769744.292902000	10.4464	1434	1
1522769744.294362000	10.4479	74	0
1522769744.294380000	10.4479	1434	1
1522769744.294386000	10.4479	1434	1
1522769744.295879000	10.4494	74	0
1522769744.295904000	10.4494	1434	1
1522769744.295910000	10.4494	1434	1
1522769744.297441000	10.451	74	0
1522769744.297471000	10.451	1434	1
1522769744.297477000	10.451	1434	1
1522769744.298964000	10.4525	74	0
1522769744.298995000	10.4525	1434	1
1522769744.299003000	10.4525	1434	1
1522769744.300485000	10.454	74	0
1522769744.300511000	10.454	1434	1
1522769744.300518000	10.4541	1434	1
1522769744.302000000	10.4555	74	0
1522769744.302018000	10.4556	1434	1
1522769744.302024000	10.4556	1434	1
1522769744.302030000	10.4556	1419	1
1522769744.303502000	10.457	74	0
1522769744.303518000	10.4571	1434	1
1522769744.303532000	10.4571	1434	1
1522769744.307893000	10.4614	74	0
1522769744.307914000	10.4615	1434	1
1522769744.307918000	10.4615	1434	1
1522769744.319642000	10.4732	74	0
1522769744.319688000	10.4732	1434	1
1522769744.319696000	10.4732	1434	1
1522769744.321185000	10.4747	74	0
1522769744.321202000	10.4747	1434	1
1522769744.321208000	10.4747	1434	1
1522769744.322679000	10.4762	74	0
1522769744.322690000	10.4762	1434	1
1522769744.322694000	10.4762	1434	1
1522769744.325137000	10.4787	74	0
1522769744.325148000	10.4787	1434	1
1522769744.325153000	10.4787	1434	1
1522769744.326721000	10.4803	74	0
1522769744.326731000	10.4803	1434	1
1522769744.326736000	10.4803	1434	1
1522769744.329847000	10.4834	74	0
1522769744.329871000	10.4834	1434	1
1522769744.329876000	10.4834	1434	1
1522769744.333614000	10.4872	74	0
1522769744.333641000	10.4872	1434	1
1522769744.333647000	10.4872	1434	1
1522769744.340964000	10.4945	74	0
1522769744.340984000	10.4945	1434	1
1522769744.340996000	10.4945	1434	1
1522769744.345020000	10.4986	74	0
1522769744.345045000	10.4986	1434	1
1522769744.345051000	10.4986	1434	1
1522769744.346558000	10.5001	74	0
1522769744.346570000	10.5001	1434	1
1522769744.346575000	10.5001	1434	1
1522769744.346580000	10.5001	1143	1
1522769744.348656000	10.5022	74	0
1522769744.348680000	10.5022	1434	1
1522769744.348687000	10.5022	1434	1
1522769744.348691000	10.5022	162	1
1522769744.350210000	10.5037	74	0
1522769744.350223000	10.5038	1434	1
1522769744.350228000	10.5038	1434	1
1522769744.355069000	10.5086	74	0
1522769744.355087000	10.5086	1434	1
1522769744.355092000	10.5086	1434	1
1522769744.359492000	10.513	74	0
1522769744.359510000	10.513	1434	1
1522769744.359516000	10.5131	1434	1
1522769744.362758000	10.5163	74	0
1522769744.362775000	10.5163	1434	1
1522769744.362781000	10.5163	1434	1
1522769744.370511000	10.524	74	0
1522769744.370534000	10.5241	1434	1
1522769744.370548000	10.5241	1434	1
1522769744.372035000	10.5256	74	0
1522769744.372050000	10.5256	1434	1
1522769744.372055000	10.5256	1434	1
1522769744.374498000	10.528	74	0
1522769744.374509000	10.528	1434	1
1522769744.374513000	10.5281	1434	1
1522769744.376024000	10.5296	74	0
1522769744.376041000	10.5296	1434	1
1522769744.376046000	10.5296	1434	1
1522769744.381645000	10.5352	74	0
1522769744.381689000	10.5352	1434	1
1522769744.381697000	10.5352	1434	1
1522769744.384305000	10.5378	74	0
1522769744.384322000	10.5379	1434	1
1522769744.384328000	10.5379	1434	1
1522769744.391361000	10.5449	74	0
1522769744.391372000	10.5449	1434	1
1522769744.391377000	10.5449	1434	1
1522769744.394392000	10.5479	74	0
1522769744.394404000	10.5479	1434	1
1522769744.394409000	10.5479	1434	1
1522769744.397248000	10.5508	74	0
1522769744.397266000	10.5508	1434	1
1522769744.397272000	10.5508	1434	1
1522769744.402192000	10.5557	74	0
1522769744.402238000	10.5558	1434	1
1522769744.402245000	10.5558	1434	1
1522769744.404822000	10.5584	74	0
1522769744.404859000	10.5584	1434	1
1522769744.404865000	10.5584	1434	1
1522769744.410762000	10.5643	74	0
1522769744.410776000	10.5643	1434	1
1522769744.410781000	10.5643	1434	1
1522769744.412307000	10.5658	74	0
1522769744.412325000	10.5659	1434	1
1522769744.412331000	10.5659	1434	1
1522769744.417564000	10.5711	74	0
1522769744.417592000	10.5711	1434	1
1522769744.417599000	10.5711	1434	1
1522769744.417604000	10.5711	1401	1
1522769744.423635000	10.5772	74	0
1522769744.423648000	10.5772	1434	1
1522769744.423653000	10.5772	1434	1
1522769744.425192000	10.5787	74	0
1522769744.425202000	10.5787	1434	1
1522769744.425208000	10.5787	1434	1
1522769744.430040000	10.5836	74	0
1522769744.430072000	10.5836	1434	1
1522769744.430078000	10.5836	1434	1
1522769744.431933000	10.5855	74	0
1522769744.431954000	10.5855	1434	1
1522769744.431968000	10.5855	1434	1
1522769744.435326000	10.5889	74	0
1522769744.435342000	10.5889	1434	1
1522769744.435347000	10.5889	1434	1
1522769744.441141000	10.5947	74	0
1522769744.441154000	10.5947	1434	1
1522769744.441159000	10.5947	1434	1
1522769744.441164000	10.5947	579	1
1522769744.442673000	10.5962	74	0
1522769744.442684000	10.5962	1434	1
1522769744.442689000	10.5962	1434	1
1522769744.446604000	10.6001	74	0
1522769744.446636000	10.6002	1434	1
1522769744.446643000	10.6002	1434	1
1522769744.449500000	10.603	74	0
1522769744.449528000	10.6031	1434	1
1522769744.449534000	10.6031	1434	1
1522769744.453409000	10.6069	74	0
1522769744.453432000	10.607	1434	1
1522769744.453445000	10.607	1434	1
1522769744.462056000	10.6156	74	0
1522769744.462104000	10.6156	1434	1
1522769744.462112000	10.6157	1434	1
1522769744.463569000	10.6171	74	0
1522769744.463594000	10.6171	1434	1
1522769744.463602000	10.6171	1434	1
1522769744.468573000	10.6221	74	0
1522769744.468603000	10.6221	1434	1
1522769744.468610000	10.6221	1434	1
1522769744.475699000	10.6292	74	0
1522769744.475711000	10.6293	1434	1
1522769744.475716000	10.6293	1434	1
1522769744.477303000	10.6308	74	0
1522769744.477318000	10.6309	1434	1
1522769744.477330000	10.6309	1434	1
1522769744.478857000	10.6324	74	0
1522769744.478883000	10.6324	1434	1
1522769744.478888000	10.6324	1434	1
1522769744.483285000	10.6368	74	0
1522769744.483326000	10.6369	1434	1
1522769744.483334000	10.6369	1434	1
1522769744.484793000	10.6383	74	0
1522769744.484811000	10.6384	1434	1
1522769744.484816000	10.6384	1434	1
1522769744.488604000	10.6421	74	0
1522769744.488617000	10.6422	1434	1
1522769744.488622000	10.6422	1434	1
1522769744.495404000	10.6489	74	0
1522769744.495428000	10.649	1434	1
1522769744.495434000	10.649	1434	1
1522769744.497008000	10.6505	74	0
1522769744.497023000	10.6506	1434	1
1522769744.497028000	10.6506	1434	1
1522769744.501211000	10.6547	74	0
1522769744.501258000	10.6548	1434	1
1522769744.501266000	10.6548	1434	1
1522769744.502722000	10.6563	74	0
1522769744.502748000	10.6563	1434	1
1522769744.502754000	10.6563	1434	1
1522769744.508817000	10.6624	74	0
1522769744.508842000	10.6624	1434	1
1522769744.508850000	10.6624	1434	1
1522769744.510322000	10.6639	74	0
1522769744.510341000	10.6639	1434	1
1522769744.510347000	10.6639	1434	1
1522769744.510353000	10.6639	720	1
1522769744.513956000	10.6675	74	0
1522769744.513983000	10.6675	1434	1
1522769744.513989000	10.6675	1434	1
1522769744.521931000	10.6755	74	0
1522769744.521955000	10.6755	1434	1
1522769744.521963000	10.6755	1434	1
1522769744.529647000	10.6832	74	0
1522769744.529672000	10.6832	1434	1
1522769744.529680000	10.6832	1434	1
1522769744.534185000	10.6877	74	0
1522769744.534217000	10.6878	1434	1
1522769744.534226000	10.6878	1434	1
1522769744.535712000	10.6893	74	0
1522769744.535736000	10.6893	1434	1
1522769744.535744000	10.6893	1434	1
1522769744.537791000	10.6913	74	0
1522769744.537810000	10.6913	1434	1
1522769744.537817000	10.6914	1434	1
1522769744.545172000	10.6987	74	0
1522769744.545193000	10.6987	1434	1
1522769744.545209000	10.6987	1434	1
1522769744.553042000	10.7066	74	0
1522769744.553067000	10.7066	1434	1
1522769744.553073000	10.7066	1434	1
1522769744.553077000	10.7066	716	1
1522769744.554634000	10.7082	74	0
1522769744.554656000	10.7082	1434	1
1522769744.554666000	10.7082	1434	1
1522769744.556125000	10.7097	74	0
1522769744.556141000	10.7097	1434	1
1522769744.556148000	10.7097	1434	1
1522769744.561587000	10.7151	74	0
1522769744.561623000	10.7152	1434	1
1522769744.561632000	10.7152	1434	1
1522769744.563470000	10.717	74	0
1522769744.563500000	10.717	1434	1
1522769744.563506000	10.717	1434	1
1522769744.563510000	10.717	391	1
1522769744.571930000	10.7255	74	0
1522769744.571955000	10.7255	1434	1
1522769744.571964000	10.7255	1434	1
1522769744.573517000	10.7271	74	0
1522769744.573536000	10.7271	1434	1
1522769744.573543000	10.7271	1434	1
1522769744.575025000	10.7286	74	0
1522769744.575048000	10.7286	1434	1
1522769744.575057000	10.7286	1434	1
1522769744.577243000	10.7308	74	0
1522769744.577259000	10.7308	1434	1
1522769744.577266000	10.7308	1434	1
1522769744.578771000	10.7323	74	0
1522769744.578796000	10.7323	1434	1
1522769744.582248000	10.7358	74	0
1522769744.582302000	10.7358	1434	1
1522769744.582311000	10.7358	1434	1
1522769744.593234000	10.7468	74	0
1522769744.593260000	10.7468	1434	1
1522769744.593268000	10.7468	1434	1
1522769744.593275000	10.7468	1250	1
1522769744.594831000	10.7484	74	0
1522769744.594848000	10.7484	1434	1
1522769744.594854000	10.7484	1434	1
1522769744.598456000	10.752	74	0
1522769744.598480000	10.752	1434	1
1522769744.598487000	10.752	1434	1
1522769744.599985000	10.7535	74	0
1522769744.600020000	10.7536	1434	1
1522769744.600027000	10.7536	1434	1
1522769744.600032000	10.7536	308	1
1522769744.601488000	10.755	74	0
1522769744.601515000	10.7551	1434	1
1522769744.601522000	10.7551	1434	1
1522769744.603785000	10.7573	74	0
1522769744.603821000	10.7574	1434	1
1522769744.603826000	10.7574	1434	1
1522769744.612234000	10.7658	74	0
1522769744.612249000	10.7658	1434	1
1522769744.612255000	10.7658	1434	1
1522769744.613747000	10.7673	74	0
1522769744.613771000	10.7673	1434	1
1522769744.618078000	10.7716	74	0
1522769744.618108000	10.7716	1434	1
1522769744.618115000	10.7717	1434	1
1522769744.619989000	10.7735	74	0
1522769744.620007000	10.7735	1434	1
1522769744.620020000	10.7736	1434	1
1522769744.622702000	10.7762	74	0
1522769744.622716000	10.7763	1434	1
1522769744.622721000	10.7763	1434	1
1522769744.625128000	10.7787	74	0
1522769744.625141000	10.7787	1434	1
1522769744.625156000	10.7787	1434	1
1522769744.631294000	10.7848	74	0
1522769744.631346000	10.7849	1434	1
1522769744.631354000	10.7849	1434	1
1522769744.631358000	10.7849	1434	1
1522769744.636686000	10.7902	74	0
1522769744.636717000	10.7903	1434	1
1522769744.636723000	10.7903	1434	1
1522769744.636728000	10.7903	435	1
1522769744.638223000	10.7918	74	0
1522769744.638254000	10.7918	1434	1
1522769744.638261000	10.7918	1434	1
1522769744.645498000	10.799	74	0
1522769744.645517000	10.7991	1434	1
1522769744.645523000	10.7991	1434	1
1522769744.647161000	10.8007	74	0
1522769744.647187000	10.8007	1434	1
1522769744.647192000	10.8007	1434	1
1522769744.647196000	10.8007	303	1
1522769744.652116000	10.8057	74	0
1522769744.652142000	10.8057	1434	1
1522769744.652148000	10.8057	1434	1
1522769744.652152000	10.8057	150	1
1522769744.653633000	10.8072	74	0
1522769744.653650000	10.8072	1434	1
1522769744.653664000	10.8072	1321	1
1522769744.658360000	10.8119	74	0
1522769744.658374000	10.8119	1434	1
1522769744.658386000	10.8119	1434	1
1522769744.659945000	10.8135	74	0
1522769744.659958000	10.8135	1434	1
1522769744.659971000	10.8135	1434	1
1522769744.663688000	10.8172	74	0
1522769744.663715000	10.8173	1434	1
1522769744.665743000	10.8193	74	0
1522769744.665766000	10.8193	1434	1
1522769744.665772000	10.8193	1434	1
1522769744.670381000	10.8239	74	0
1522769744.670395000	10.8239	1434	1
1522769744.670402000	10.8239	1434	1
1522769744.676315000	10.8299	74	0
1522769744.676330000	10.8299	1434	1
1522769744.676342000	10.8299	1434	1
1522769744.677910000	10.8314	74	0
1522769744.677924000	10.8315	1434	1
1522769744.677936000	10.8315	1434	1
1522769744.683149000	10.8367	74	0
1522769744.683199000	10.8367	1434	1
1522769744.683214000	10.8368	1434	1
1522769744.688616000	10.8422	74	0
1522769744.688653000	10.8422	1434	1
1522769744.688661000	10.8422	1434	1
1522769744.690130000	10.8437	74	0
1522769744.690152000	10.8437	1434	1
1522769744.690158000	10.8437	1434	1
1522769744.694401000	10.8479	74	0
1522769744.694417000	10.848	1434	1
1522769744.694423000	10.848	1434	1
1522769744.698174000	10.8517	74	0
1522769744.698200000	10.8517	1434	1
1522769744.698206000	10.8517	1434	1
1522769744.701432000	10.855	74	0
1522769744.701472000	10.855	1434	1
1522769744.701480000	10.855	1434	1
1522769744.702950000	10.8565	74	0
1522769744.702973000	10.8565	1434	1
1522769744.702979000	10.8565	1434	1
1522769744.706474000	10.86	74	0
1522769744.706487000	10.86	1434	1
1522769744.706492000	10.86	1434	1
1522769744.713433000	10.867	74	0
1522769744.713455000	10.867	1434	1
1522769744.713469000	10.867	1434	1
1522769744.714974000	10.8685	74	0
1522769744.714998000	10.8685	1434	1
1522769744.721559000	10.8751	74	0
1522769744.721578000	10.8751	1434	1
1522769744.721584000	10.8751	1434	1
1522769744.723088000	10.8766	74	0
1522769744.723107000	10.8766	1434	1
1522769744.723112000	10.8767	1434	1
1522769744.723116000	10.8767	834	1
1522769744.725095000	10.8786	74	0
1522769744.725108000	10.8786	1434	1
1522769744.725113000	10.8787	1434	1
1522769744.726694000	10.8802	74	0
1522769744.726708000	10.8802	1434	1
1522769744.726713000	10.8803	1434	1
1522769744.730675000	10.8842	74	0
1522769744.730698000	10.8842	1434	1
1522769744.730705000	10.8842	1434	1
1522769744.733572000	10.8871	74	0
1522769744.733592000	10.8871	1434	1
1522769744.733597000	10.8871	1434	1
1522769744.733601000	10.8871	370	1
1522769744.739013000	10.8926	74	0
1522769744.739027000	10.8926	1434	1
1522769744.739032000	10.8926	1434	1
1522769744.739035000	10.8926	147	1
1522769744.745799000	10.8993	74	0
1522769744.745813000	10.8994	1434	1
1522769744.745819000	10.8994	1434	1
1522769744.747438000	10.901	74	0
1522769744.747463000	10.901	1434	1
1522769744.747469000	10.901	1434	1
1522769744.751733000	10.9053	74	0
1522769744.751749000	10.9053	1434	1
1522769744.751754000	10.9053	1434	1
1522769744.753259000	10.9068	74	0
1522769744.753277000	10.9068	1434	1
1522769744.753283000	10.9068	1434	1
1522769744.757203000	10.9107	74	0
1522769744.757217000	10.9108	1434	1
1522769744.757222000	10.9108	1434	1
1522769744.757226000	10.9108	439	1
1522769744.767167000	10.9207	74	0
1522769744.767212000	10.9208	1434	1
1522769744.767219000	10.9208	1434	1
1522769744.768698000	10.9222	74	0
1522769744.768716000	10.9223	1434	1
1522769744.768721000	10.9223	1434	1
1522769744.772904000	10.9264	74	0
1522769744.772919000	10.9265	1434	1
1522769744.772924000	10.9265	1434	1
1522769744.774433000	10.928	74	0
1522769744.774445000	10.928	1434	1
1522769744.774450000	10.928	1434	1
1522769744.777988000	10.9315	74	0
1522769744.778001000	10.9315	1434	1
1522769744.778013000	10.9316	1434	1
1522769744.780417000	10.934	74	0
1522769744.780437000	10.934	1434	1
1522769744.780443000	10.934	1434	1
1522769744.785386000	10.9389	74	0
1522769744.785407000	10.9389	1434	1
1522769744.785413000	10.939	1434	1
1522769744.785418000	10.939	582	1
1522769744.787031000	10.9406	74	0
1522769744.787048000	10.9406	1434	1
1522769744.787054000	10.9406	1434	1
1522769744.791668000	10.9452	74	0
1522769744.791682000	10.9452	1434	1
1522769744.793459000	10.947	74	0
1522769744.793472000	10.947	1434	1
1522769744.793476000	10.947	1434	1
1522769744.798295000	10.9518	74	0
1522769744.798325000	10.9519	1434	1
1522769744.798333000	10.9519	1434	1
1522769744.799828000	10.9534	74	0
1522769744.799845000	10.9534	1434	1
1522769744.799851000	10.9534	1434	1
1522769744.804136000	10.9577	74	0
1522769744.804154000	10.9577	1434	1
1522769744.804159000	10.9577	1434	1
1522769744.804164000	10.9577	1434	1
1522769744.809636000	10.9632	74	0
1522769744.809649000	10.9632	1434	1
1522769744.811162000	10.9647	74	0
1522769744.811174000	10.9647	1434	1
1522769744.811179000	10.9647	1434	1
1522769744.815349000	10.9689	74	0
1522769744.815384000	10.9689	1434	1
1522769744.815392000	10.9689	1434	1
1522769744.817274000	10.9708	74	0
1522769744.817293000	10.9708	1434	1
1522769744.817298000	10.9708	1434	1
1522769744.821053000	10.9746	74	0
1522769744.821067000	10.9746	1434	1
1522769744.821072000	10.9746	1434	1
1522769744.827948000	10.9815	74	0
1522769744.827962000	10.9815	1434	1
1522769744.827967000	10.9815	1434	1
1522769744.827972000	10.9815	1434	1
1522769744.827977000	10.9815	1068	1
1522769744.830043000	10.9836	74	0
1522769744.830062000	10.9836	1434	1
1522769744.830068000	10.9836	1434	1
1522769744.837603000	10.9911	74	0
1522769744.837633000	10.9912	1434	1
1522769744.837639000	10.9912	1434	1
1522769744.839312000	10.9929	74	0
1522769744.839332000	10.9929	1434	1
1522769744.839337000	10.9929	1434	1
1522769744.844283000	10.9978	74	0
1522769744.844296000	10.9978	1434	1
1522769744.844300000	10.9978	1434	1
1522769744.846132000	10.9997	74	0
1522769744.846143000	10.9997	1434	1
1522769744.846148000	10.9997	1434	1
1522769744.850169000	11.0037	74	0
1522769744.850198000	11.0037	1434	1
1522769744.850205000	11.0037	1434	1
1522769744.855374000	11.0089	74	0
1522769744.855387000	11.0089	1434	1
1522769744.857003000	11.0105	74	0
1522769744.857014000	11.0106	1434	1
1522769744.857018000	11.0106	1434	1
1522769744.860262000	11.0138	74	0
1522769744.860273000	11.0138	1434	1
1522769744.860278000	11.0138	1434	1
1522769744.862236000	11.0158	74	0
1522769744.862248000	11.0158	1434	1
1522769744.862257000	11.0158	1434	1
1522769744.867357000	11.0209	74	0
1522769744.867384000	11.0209	1434	1
1522769744.867390000	11.0209	1434	1
1522769744.873116000	11.0267	74	0
1522769744.873133000	11.0267	1434	1
1522769744.873139000	11.0267	1434	1
1522769744.874968000	11.0285	74	0
1522769744.874986000	11.0285	1434	1
1522769744.874991000	11.0285	1434	1
1522769744.874996000	11.0285	1434	1
1522769744.879071000	11.0326	74	0
1522769744.879081000	11.0326	1434	1
1522769744.879087000	11.0326	1434	1
1522769744.880977000	11.0345	74	0
1522769744.881001000	11.0345	1434	1
1522769744.881008000	11.0345	1434	1
1522769744.886358000	11.0399	74	0
1522769744.886375000	11.0399	1434	1
1522769744.886381000	11.0399	1434	1
1522769744.889704000	11.0432	74	0
1522769744.889716000	11.0433	1434	1
1522769744.889721000	11.0433	1434	1
1522769744.892160000	11.0457	74	0
1522769744.892172000	11.0457	1434	1
1522769744.892176000	11.0457	1434	1
1522769744.897904000	11.0514	74	0
1522769744.897935000	11.0515	1434	1
1522769744.897942000	11.0515	1434	1
1522769744.897946000	11.0515	530	1
1522769744.901265000	11.0548	74	0
1522769744.901280000	11.0548	1434	1
1522769744.903312000	11.0569	74	0
1522769744.903323000	11.0569	1434	1
1522769744.903328000	11.0569	1434	1
1522769744.907733000	11.0613	74	0
1522769744.907745000	11.0613	1434	1
1522769744.907749000	11.0613	1434	1
1522769744.912692000	11.0662	74	0
1522769744.912705000	11.0662	1434	1
1522769744.912710000	11.0662	1434	1
1522769744.914215000	11.0678	74	0
1522769744.914233000	11.0678	1434	1
1522769744.914239000	11.0678	1434	1
1522769744.919002000	11.0725	74	0
1522769744.919022000	11.0726	1434	1
1522769744.919028000	11.0726	1434	1
1522769744.919032000	11.0726	1434	1
1522769744.923936000	11.0775	74	0
1522769744.923957000	11.0775	1434	1
1522769744.923962000	11.0775	1434	1
1522769744.923966000	11.0775	1434	1
1522769744.926063000	11.0796	74	0
1522769744.926075000	11.0796	1434	1
1522769744.926080000	11.0796	1434	1
1522769744.929780000	11.0833	74	0
1522769744.929792000	11.0833	1434	1
1522769744.929797000	11.0833	1434	1
1522769744.937153000	11.0907	74	0
1522769744.937200000	11.0907	1434	1
1522769744.937207000	11.0907	1434	1
1522769744.938680000	11.0922	74	0
1522769744.938708000	11.0922	1434	1
1522769744.938716000	11.0923	1434	1
1522769744.942445000	11.096	74	0
1522769744.942493000	11.096	1434	1
1522769744.942502000	11.096	1434	1
1522769744.943999000	11.0975	74	0
1522769744.944054000	11.0976	1434	1
1522769744.944064000	11.0976	1434	1
1522769744.947523000	11.1011	74	0
1522769744.947578000	11.1011	1434	1
1522769744.947599000	11.1011	1434	1
1522769744.949753000	11.1033	74	0
1522769744.949791000	11.1033	1434	1
1522769744.949800000	11.1033	1434	1
1522769744.955625000	11.1092	74	0
1522769744.955680000	11.1092	1434	1
1522769744.955689000	11.1092	1434	1
1522769744.963106000	11.1166	74	0
1522769744.963163000	11.1167	1434	1
1522769744.963172000	11.1167	1434	1
1522769744.964627000	11.1182	74	0
1522769744.964646000	11.1182	1434	1
1522769744.964653000	11.1182	1434	1
1522769744.968757000	11.1223	74	0
1522769744.968789000	11.1223	1434	1
1522769744.968796000	11.1223	1434	1
1522769744.968801000	11.1223	1434	1
1522769744.970706000	11.1242	74	0
1522769744.970718000	11.1243	1434	1
1522769744.970725000	11.1243	1434	1
1522769744.974793000	11.1283	74	0
1522769744.974804000	11.1283	1434	1
1522769744.974808000	11.1283	1434	1
1522769744.983087000	11.1366	74	0
1522769744.983113000	11.1367	1434	1
1522769744.983120000	11.1367	1434	1
1522769744.984624000	11.1382	74	0
1522769744.984641000	11.1382	1434	1
1522769744.984647000	11.1382	1434	1
1522769744.986131000	11.1397	74	0
1522769744.986145000	11.1397	1434	1
1522769744.986151000	11.1397	1434	1
1522769744.989241000	11.1428	74	0
1522769744.989262000	11.1428	1434	1
1522769744.989267000	11.1428	1434	1
1522769744.994301000	11.1478	74	0
1522769744.994317000	11.1479	1434	1
1522769744.994322000	11.1479	1434	1
1522769745.001655000	11.1552	74	0
1522769745.001689000	11.1552	1434	1
1522769745.001697000	11.1552	1434	1
1522769745.006576000	11.1601	74	0
1522769745.006594000	11.1601	1434	1
1522769745.006599000	11.1601	1434	1
1522769745.006604000	11.1601	1434	1
1522769745.006608000	11.1601	1434	1
1522769745.015293000	11.1688	74	0
1522769745.015320000	11.1689	1434	1
1522769745.015333000	11.1689	1434	1
1522769745.015339000	11.1689	876	1
1522769745.016886000	11.1704	74	0
1522769745.016903000	11.1704	1434	1
1522769745.016909000	11.1704	1434	1
1522769745.019338000	11.1729	74	0
1522769745.019358000	11.1729	1434	1
1522769745.019362000	11.1729	1434	1
1522769745.020866000	11.1744	74	0
1522769745.020877000	11.1744	1434	1
1522769745.020881000	11.1744	1434	1
1522769745.024792000	11.1783	74	0
1522769745.024803000	11.1783	1434	1
1522769745.024807000	11.1783	1434	1
1522769745.032252000	11.1858	74	0
1522769745.032280000	11.1858	1434	1
1522769745.032287000	11.1858	1434	1
1522769745.033778000	11.1873	74	0
1522769745.033795000	11.1873	1434	1
1522769745.033801000	11.1873	1434	1
1522769745.035786000	11.1893	74	0
1522769745.035800000	11.1893	1434	1
1522769745.035806000	11.1893	1434	1
1522769745.035811000	11.1893	537	1
1522769745.038948000	11.1925	74	0
1522769745.038966000	11.1925	1434	1
1522769745.038971000	11.1925	1434	1
1522769745.041416000	11.195	74	0
1522769745.041430000	11.195	1434	1
1522769745.041434000	11.195	1434	1
1522769745.047585000	11.2011	74	0
1522769745.047601000	11.2011	1434	1
1522769745.047607000	11.2011	1434	1
1522769745.051270000	11.2048	74	0
1522769745.051311000	11.2048	1434	1
1522769745.051319000	11.2049	1434	1
1522769745.052786000	11.2063	74	0
1522769745.052804000	11.2063	1434	1
1522769745.052809000	11.2063	1434	1
1522769745.059144000	11.2127	74	0
1522769745.059158000	11.2127	1434	1
1522769745.059163000	11.2127	1434	1
1522769745.064354000	11.2179	74	0
1522769745.064397000	11.2179	1434	1
1522769745.064405000	11.2179	1434	1
1522769745.065912000	11.2195	74	0
1522769745.065949000	11.2195	1434	1
1522769745.065957000	11.2195	1434	1
1522769745.070383000	11.2239	74	0
1522769745.070414000	11.224	1434	1
1522769745.070421000	11.224	1434	1
1522769745.071910000	11.2254	74	0
1522769745.071926000	11.2255	1434	1
1522769745.071932000	11.2255	1434	1
1522769745.075985000	11.2295	74	0
1522769745.076002000	11.2295	1434	1
1522769745.076007000	11.2295	1434	1
1522769745.081941000	11.2355	74	0
1522769745.081993000	11.2355	1434	1
1522769745.082002000	11.2355	1434	1
1522769745.083471000	11.237	74	0
1522769745.083500000	11.237	1434	1
1522769745.083508000	11.237	1434	1
1522769745.088542000	11.2421	74	0
1522769745.088577000	11.2421	1434	1
1522769745.088584000	11.2421	1434	1
1522769745.090061000	11.2436	74	0
1522769745.090079000	11.2436	1434	1
1522769745.090093000	11.2436	1434	1
1522769745.094348000	11.2479	74	0
1522769745.094365000	11.2479	1434	1
1522769745.094373000	11.2479	1434	1
1522769745.095885000	11.2494	108	0
1522769745.100400000	11.2539	74	0
1522769745.100456000	11.254	1434	1
1522769745.100464000	11.254	1434	1
1522769745.101917000	11.2555	108	0
1522769745.101970000	11.2555	1434	1
1522769745.101977000	11.2555	1434	1
1522769745.106917000	11.2605	74	0
1522769745.106942000	11.2605	1434	1
1522769745.106949000	11.2605	1434	1
1522769745.106953000	11.2605	744	1
1522769745.109088000	11.2626	74	0
1522769745.109119000	11.2627	1434	1
1522769745.109126000	11.2627	1434	1
1522769745.111609000	11.2651	74	0
1522769745.111625000	11.2652	1434	1
1522769745.114030000	11.2676	74	0
1522769745.114044000	11.2676	1434	1
1522769745.114052000	11.2676	1434	1
1522769745.116973000	11.2705	74	0
1522769745.116990000	11.2705	1434	1
1522769745.116995000	11.2705	1434	1
1522769745.121180000	11.2747	74	0
1522769745.121191000	11.2747	1434	1
1522769745.121196000	11.2747	1434	1
1522769745.126809000	11.2803	74	0
1522769745.126821000	11.2804	1434	1
1522769745.126826000	11.2804	1434	1
1522769745.126831000	11.2804	901	1
1522769745.131496000	11.285	74	0
1522769745.131508000	11.285	1434	1
1522769745.131513000	11.2851	1434	1
1522769745.133039000	11.2866	74	0
1522769745.133059000	11.2866	1434	1
1522769745.133065000	11.2866	1434	1
1522769745.137464000	11.291	74	0
1522769745.137479000	11.291	1434	1
1522769745.137490000	11.291	1434	1
1522769745.145267000	11.2988	74	0
1522769745.145285000	11.2988	1434	1
1522769745.145292000	11.2988	1434	1
1522769745.150098000	11.3036	74	0
1522769745.150116000	11.3037	1434	1
1522769745.150123000	11.3037	1434	1
1522769745.151598000	11.3051	74	0
1522769745.151614000	11.3052	1434	1
1522769745.151620000	11.3052	1434	1
1522769745.151626000	11.3052	458	1
1522769745.154069000	11.3076	74	0
1522769745.154084000	11.3076	1434	1
1522769745.154091000	11.3076	1434	1
1522769745.156526000	11.3101	74	0
1522769745.156549000	11.3101	1434	1
1522769745.156556000	11.3101	1434	1
1522769745.164968000	11.3185	74	0
1522769745.164989000	11.3185	1434	1
1522769745.164996000	11.3185	1434	1
1522769745.171098000	11.3246	74	0
1522769745.171124000	11.3247	1434	1
1522769745.171131000	11.3247	1434	1
1522769745.172667000	11.3262	74	0
1522769745.172689000	11.3262	1434	1
1522769745.172697000	11.3262	1434	1
1522769745.175691000	11.3292	74	0
1522769745.175709000	11.3292	1434	1
1522769745.175716000	11.3293	1434	1
1522769745.181819000	11.3354	74	0
1522769745.181842000	11.3354	1434	1
1522769745.181858000	11.3354	1434	1
1522769745.181865000	11.3354	518	1
1522769745.183307000	11.3368	74	0
1522769745.183323000	11.3369	1434	1
1522769745.183329000	11.3369	1434	1
1522769745.191673000	11.3452	74	0
1522769745.191699000	11.3452	1434	1
1522769745.191705000	11.3452	1434	1
1522769745.193217000	11.3468	74	0
1522769745.193235000	11.3468	1434	1
1522769745.193242000	11.3468	1434	1
1522769745.194723000	11.3483	74	0
1522769745.194743000	11.3483	1434	1
1522769745.194750000	11.3483	1434	1
1522769745.196221000	11.3498	74	0
1522769745.196236000	11.3498	1434	1
1522769745.196242000	11.3498	1434	1
1522769745.199665000	11.3532	74	0
1522769745.199697000	11.3532	1434	1
1522769745.199704000	11.3532	1434	1
1522769745.199710000	11.3532	1434	1
1522769745.203487000	11.357	74	0
1522769745.203523000	11.3571	1434	1
1522769745.203532000	11.3571	1434	1
1522769745.205945000	11.3595	74	0
1522769745.205981000	11.3595	1434	1
1522769745.205989000	11.3595	1434	1
1522769745.212138000	11.3657	74	0
1522769745.212163000	11.3657	1434	1
1522769745.212171000	11.3657	1434	1
1522769745.218394000	11.3719	74	0
1522769745.218433000	11.372	1434	1
1522769745.218442000	11.372	1434	1
1522769745.219915000	11.3735	74	0
1522769745.219940000	11.3735	1434	1
1522769745.219959000	11.3735	1434	1
1522769745.225074000	11.3786	74	0
1522769745.225094000	11.3786	1434	1
1522769745.225101000	11.3786	1434	1
1522769745.225107000	11.3786	999	1
1522769745.228194000	11.3817	74	0
1522769745.228211000	11.3817	1434	1
1522769745.228217000	11.3818	1434	1
1522769745.231175000	11.3847	74	0
1522769745.231201000	11.3847	1434	1
1522769745.232781000	11.3863	74	0
1522769745.232806000	11.3863	1434	1
1522769745.232813000	11.3864	1434	1
1522769745.237850000	11.3914	74	0
1522769745.237875000	11.3914	1434	1
1522769745.237882000	11.3914	1434	1
1522769745.239390000	11.3929	74	0
1522769745.239407000	11.3929	1434	1
1522769745.239415000	11.393	1434	1
1522769745.242426000	11.396	74	0
1522769745.242442000	11.396	1434	1
1522769745.242449000	11.396	1434	1
1522769745.242455000	11.396	808	1
1522769745.251180000	11.4047	74	0
1522769745.251205000	11.4047	1434	1
1522769745.251212000	11.4048	1434	1
1522769745.251218000	11.4048	1434	1
1522769745.252697000	11.4062	74	0
1522769745.252726000	11.4063	1434	1
1522769745.252734000	11.4063	1434	1
1522769745.257810000	11.4113	74	0
1522769745.257830000	11.4114	1434	1
1522769745.257837000	11.4114	1434	1
1522769745.263965000	11.4175	74	0
1522769745.263987000	11.4175	1434	1
1522769745.263994000	11.4175	1434	1
1522769745.263999000	11.4175	1434	1
1522769745.264006000	11.4175	1434	1
1522769745.270140000	11.4237	74	0
1522769745.270164000	11.4237	1434	1
1522769745.270171000	11.4237	1434	1
1522769745.271739000	11.4253	74	0
1522769745.271770000	11.4253	1434	1
1522769745.271779000	11.4253	1434	1
1522769745.275669000	11.4292	74	0
1522769745.275694000	11.4292	1434	1
1522769745.275702000	11.4292	1434	1
1522769745.279220000	11.4328	74	0
1522769745.279245000	11.4328	1434	1
1522769745.279252000	11.4328	1434	1
1522769745.282090000	11.4356	74	0
1522769745.282108000	11.4356	1434	1
1522769745.282116000	11.4357	1434	1
1522769745.288830000	11.4424	74	0
1522769745.288848000	11.4424	1434	1
1522769745.288855000	11.4424	1434	1
1522769745.290418000	11.444	74	0
1522769745.290435000	11.444	1434	1
1522769745.290441000	11.444	1434	1
1522769745.290447000	11.444	1298	1
1522769745.295263000	11.4488	74	0
1522769745.295279000	11.4488	1434	1
1522769745.295286000	11.4488	1434	1
1522769745.300702000	11.4542	74	0
1522769745.300734000	11.4543	1434	1
1522769745.300743000	11.4543	1434	1
1522769745.302223000	11.4558	74	0
1522769745.302254000	11.4558	1434	1
1522769745.302262000	11.4558	1434	1
1522769745.307603000	11.4611	74	0
1522769745.307625000	11.4612	1434	1
1522769745.307640000	11.4612	1434	1
1522769745.307650000	11.4612	1434	1
1522769745.321890000	11.4754	74	0
1522769745.321917000	11.4755	1434	1
1522769745.321924000	11.4755	1434	1
1522769745.321928000	11.4755	1434	1
1522769745.321933000	11.4755	1387	1
1522769745.323478000	11.477	74	0
1522769745.323502000	11.477	1434	1
1522769745.323516000	11.4771	1434	1
1522769745.324979000	11.4785	74	0
1522769745.325003000	11.4785	1434	1
1522769745.325010000	11.4785	1434	1
1522769745.326490000	11.48	74	0
1522769745.326513000	11.4801	1434	1
1522769745.343644000	11.4972	74	0
1522769745.343665000	11.4972	1434	1
1522769745.343671000	11.4972	1434	1
1522769745.345177000	11.4987	74	0
1522769745.345197000	11.4987	1434	1
1522769745.345205000	11.4987	1434	1
1522769745.346741000	11.5003	74	0
1522769745.346757000	11.5003	1434	1
1522769745.346765000	11.5003	1434	1
1522769745.348258000	11.5018	74	0
1522769745.348276000	11.5018	1434	1
1522769745.348284000	11.5018	1434	1
1522769745.348290000	11.5018	1219	1
1522769745.349753000	11.5033	74	0
1522769745.349770000	11.5033	1434	1
1522769745.349776000	11.5033	1434	1
1522769745.351273000	11.5048	74	0
1522769745.351292000	11.5048	1434	1
1522769745.351299000	11.5048	1434	1
1522769745.352829000	11.5064	74	0
1522769745.352852000	11.5064	1434	1
1522769745.352859000	11.5064	1434	1
1522769745.354309000	11.5078	74	0
1522769745.354326000	11.5079	1434	1
1522769745.354333000	11.5079	1434	1
1522769745.357518000	11.5111	74	0
1522769745.357534000	11.5111	1434	1
1522769745.357541000	11.5111	1434	1
1522769745.370064000	11.5236	74	0
1522769745.370083000	11.5236	1434	1
1522769745.370090000	11.5236	1434	1
1522769745.371603000	11.5251	74	0
1522769745.371619000	11.5252	1434	1
1522769745.371627000	11.5252	1434	1
1522769745.373117000	11.5267	74	0
1522769745.373131000	11.5267	1434	1
1522769745.373137000	11.5267	1434	1
1522769745.375202000	11.5287	74	0
1522769745.375225000	11.5288	1434	1
1522769745.375231000	11.5288	1434	1
1522769745.376855000	11.5304	74	0
1522769745.376875000	11.5304	1434	1
1522769745.376881000	11.5304	1434	1
1522769745.380402000	11.5339	74	0
1522769745.380421000	11.534	1434	1
1522769745.380428000	11.534	1434	1
1522769745.381990000	11.5355	74	0
1522769745.382005000	11.5355	1434	1
1522769745.382012000	11.5356	1434	1
1522769745.390801000	11.5443	74	0
1522769745.390816000	11.5444	1434	1
1522769745.390822000	11.5444	1434	1
1522769745.393509000	11.547	74	0
1522769745.393525000	11.5471	1434	1
1522769745.393531000	11.5471	1434	1
1522769745.395997000	11.5495	74	0
1522769745.396015000	11.5496	1434	1
1522769745.396023000	11.5496	1434	1
1522769745.398832000	11.5524	74	0
1522769745.398857000	11.5524	1434	1
1522769745.398864000	11.5524	1434	1
1522769745.402983000	11.5565	74	0
1522769745.403001000	11.5565	1434	1
1522769745.403007000	11.5565	1434	1
1522769745.406221000	11.5598	74	0
1522769745.406239000	11.5598	1434	1
1522769745.406246000	11.5598	1434	1
1522769745.406252000	11.5598	964	1
1522769745.410463000	11.564	74	0
1522769745.410481000	11.564	1434	1
1522769745.410488000	11.564	1434	1
1522769745.412127000	11.5657	74	0
1522769745.412142000	11.5657	1434	1
1522769745.412152000	11.5657	1434	1
1522769745.416780000	11.5703	74	0
1522769745.416802000	11.5703	1434	1
1522769745.416810000	11.5703	1434	1
1522769745.420996000	11.5745	74	0
1522769745.421025000	11.5746	1434	1
1522769745.421033000	11.5746	1434	1
1522769745.424260000	11.5778	74	0
1522769745.424285000	11.5778	1434	1
1522769745.424292000	11.5778	1434	1
1522769745.429733000	11.5833	74	0
1522769745.429753000	11.5833	1434	1
1522769745.429759000	11.5833	1434	1
1522769745.429763000	11.5833	1434	1
1522769745.435455000	11.589	74	0
1522769745.435482000	11.589	1434	1
1522769745.435490000	11.589	1434	1
1522769745.437049000	11.5906	74	0
1522769745.437072000	11.5906	1434	1
1522769745.437080000	11.5906	1434	1
1522769745.440500000	11.594	74	0
1522769745.440516000	11.5941	1434	1
1522769745.440524000	11.5941	1434	1
1522769745.443631000	11.5972	74	0
1522769745.443652000	11.5972	1434	1
1522769745.443657000	11.5972	1434	1
1522769745.447438000	11.601	74	0
1522769745.447471000	11.601	1434	1
1522769745.447479000	11.601	1434	1
1522769745.453146000	11.6067	74	0
1522769745.453174000	11.6067	1434	1
1522769745.453192000	11.6067	1434	1
1522769745.455435000	11.609	74	0
1522769745.455459000	11.609	1434	1
1522769745.455467000	11.609	1434	1
1522769745.459013000	11.6126	74	0
1522769745.459030000	11.6126	1434	1
1522769745.459037000	11.6126	1434	1
1522769745.466221000	11.6198	74	0
1522769745.466237000	11.6198	1434	1
1522769745.466244000	11.6198	1434	1
1522769745.467855000	11.6214	74	0
1522769745.467884000	11.6214	1434	1
1522769745.467891000	11.6214	1434	1
1522769745.473925000	11.6275	74	0
1522769745.473950000	11.6275	1434	1
1522769745.473957000	11.6275	1434	1
1522769745.475457000	11.629	74	0
1522769745.475475000	11.629	1434	1
1522769745.475483000	11.629	1434	1
1522769745.479660000	11.6332	74	0
1522769745.479678000	11.6332	1434	1
1522769745.479685000	11.6332	1434	1
1522769745.484903000	11.6384	74	0
1522769745.484922000	11.6385	1434	1
1522769745.484929000	11.6385	1434	1
1522769745.484934000	11.6385	1434	1
1522769745.487578000	11.6411	74	0
1522769745.487594000	11.6411	1434	1
1522769745.487601000	11.6411	1434	1
1522769745.487607000	11.6411	1146	1
1522769745.490832000	11.6444	74	0
1522769745.490856000	11.6444	1434	1
1522769745.490863000	11.6444	1012	1
1522769745.496222000	11.6498	74	0
1522769745.496243000	11.6498	1434	1
1522769745.496250000	11.6498	1434	1
1522769745.499583000	11.6531	74	0
1522769745.499608000	11.6531	1434	1
1522769745.499616000	11.6532	1434	1
1522769745.503374000	11.6569	74	0
1522769745.503393000	11.6569	1434	1
1522769745.503404000	11.6569	1434	1
1522769745.503409000	11.6569	1434	1
1522769745.508867000	11.6624	74	0
1522769745.508891000	11.6624	1434	1
1522769745.508898000	11.6624	1434	1
1522769745.512271000	11.6658	74	0
1522769745.512286000	11.6658	1434	1
1522769745.512293000	11.6658	1434	1
1522769745.515002000	11.6685	74	0
1522769745.515037000	11.6686	1434	1
1522769745.515047000	11.6686	1434	1
1522769745.519170000	11.6727	74	0
1522769745.519194000	11.6727	1434	1
1522769745.519201000	11.6727	1434	1
1522769745.523224000	11.6768	74	0
1522769745.523249000	11.6768	1434	1
1522769745.523256000	11.6768	1434	1
1522769745.525810000	11.6793	74	0
1522769745.525828000	11.6794	1434	1
1522769745.525835000	11.6794	1434	1
1522769745.531804000	11.6853	74	0
1522769745.531822000	11.6854	1434	1
1522769745.531830000	11.6854	1434	1
1522769745.535713000	11.6893	74	0
1522769745.535728000	11.6893	1434	1
1522769745.535734000	11.6893	1434	1
1522769745.537352000	11.6909	74	0
1522769745.537367000	11.6909	1434	1
1522769745.537374000	11.6909	1434	1
1522769745.542823000	11.6964	74	0
1522769745.542846000	11.6964	1434	1
1522769745.542852000	11.6964	1434	1
1522769745.544318000	11.6979	74	0
1522769745.544344000	11.6979	1434	1
1522769745.544352000	11.6979	1434	1
1522769745.549475000	11.703	74	0
1522769745.549494000	11.703	1434	1
1522769745.549506000	11.703	1434	1
1522769745.551012000	11.7046	74	0
1522769745.551027000	11.7046	1434	1
1522769745.551034000	11.7046	1434	1
1522769745.554187000	11.7077	74	0
1522769745.554202000	11.7077	1434	1
1522769745.554208000	11.7077	1434	1
1522769745.559141000	11.7127	74	0
1522769745.559157000	11.7127	1434	1
1522769745.559163000	11.7127	1434	1
1522769745.559170000	11.7127	1139	1
1522769745.561220000	11.7148	74	0
1522769745.561243000	11.7148	1434	1
1522769745.561252000	11.7148	1434	1
1522769745.567413000	11.721	74	0
1522769745.567480000	11.721	1434	1
1522769745.567486000	11.721	1434	1
1522769745.573767000	11.7273	74	0
1522769745.573779000	11.7273	1434	1
1522769745.573784000	11.7273	1434	1
1522769745.575297000	11.7288	74	0
1522769745.575311000	11.7288	1434	1
1522769745.576880000	11.7304	74	0
1522769745.576898000	11.7304	1434	1
1522769745.576903000	11.7304	1434	1
1522769745.579733000	11.7333	74	0
1522769745.579745000	11.7333	1434	1
1522769745.579750000	11.7333	1434	1
1522769745.583817000	11.7374	74	0
1522769745.583832000	11.7374	1434	1
1522769745.583838000	11.7374	1434	1
1522769745.586359000	11.7399	74	0
1522769745.586373000	11.7399	1434	1
1522769745.586379000	11.7399	1434	1
1522769745.596421000	11.75	74	0
1522769745.596437000	11.75	1434	1
1522769745.596441000	11.75	1434	1
1522769745.598064000	11.7516	74	0
1522769745.598076000	11.7516	1434	1
1522769745.598081000	11.7516	1434	1
1522769745.599573000	11.7531	74	0
1522769745.599586000	11.7531	1434	1
1522769745.599594000	11.7531	1434	1
1522769745.602209000	11.7557	74	0
1522769745.602224000	11.7558	1434	1
1522769745.602229000	11.7558	1434	1
1522769745.606891000	11.7604	74	0
1522769745.606905000	11.7604	1434	1
1522769745.606910000	11.7604	1434	1
1522769745.606914000	11.7605	1434	1
1522769745.608442000	11.762	74	0
1522769745.608456000	11.762	1434	1
1522769745.608462000	11.762	1434	1
1522769745.615822000	11.7694	74	0
1522769745.615836000	11.7694	1434	1
1522769745.615841000	11.7694	1434	1
1522769745.617404000	11.7709	74	0
1522769745.617418000	11.771	1434	1
1522769745.617423000	11.771	1434	1
1522769745.621847000	11.7754	74	0
1522769745.621861000	11.7754	1434	1
1522769745.621866000	11.7754	1434	1
1522769745.624392000	11.7779	74	0
1522769745.624410000	11.7779	1434	1
1522769745.624415000	11.778	1434	1
1522769745.629862000	11.7834	74	0
1522769745.629881000	11.7834	1434	1
1522769745.629894000	11.7834	1434	1
1522769745.635697000	11.7892	74	0
1522769745.635713000	11.7893	1434	1
1522769745.635718000	11.7893	1434	1
1522769745.637296000	11.7908	74	0
1522769745.637310000	11.7908	1434	1
1522769745.637315000	11.7909	1434	1
1522769745.638801000	11.7923	74	0
1522769745.638813000	11.7924	1434	1
1522769745.638818000	11.7924	1434	1
1522769745.642079000	11.7956	74	0
1522769745.642106000	11.7956	1434	1
1522769745.642112000	11.7957	1434	1
1522769745.647638000	11.8012	74	0
1522769745.647653000	11.8012	1434	1
1522769745.647659000	11.8012	1434	1
1522769745.649170000	11.8027	74	0
1522769745.649189000	11.8027	1434	1
1522769745.649195000	11.8027	1434	1
1522769745.655453000	11.809	74	0
1522769745.655473000	11.809	1434	1
1522769745.655478000	11.809	1434	1
1522769745.657068000	11.8106	74	0
1522769745.657097000	11.8106	1434	1
1522769745.657104000	11.8106	1434	1
1522769745.661746000	11.8153	74	0
1522769745.661775000	11.8153	1434	1
1522769745.661781000	11.8153	1434	1
1522769745.667643000	11.8212	74	0
1522769745.667658000	11.8212	1434	1
1522769745.667663000	11.8212	1434	1
1522769745.669161000	11.8227	74	0
1522769745.669217000	11.8228	1434	1
1522769745.669223000	11.8228	1434	1
1522769745.672793000	11.8263	74	0
1522769745.672808000	11.8263	1434	1
1522769745.672813000	11.8264	1434	1
1522769745.675011000	11.8285	74	0
1522769745.675025000	11.8286	1434	1
1522769745.675035000	11.8286	1434	1
1522769745.678041000	11.8316	74	0
1522769745.678058000	11.8316	1434	1
1522769745.678063000	11.8316	1434	1
1522769745.688696000	11.8422	74	0
1522769745.688720000	11.8423	1434	1
1522769745.688725000	11.8423	1434	1
1522769745.688730000	11.8423	1434	1
1522769745.688734000	11.8423	990	1
1522769745.690237000	11.8438	74	0
1522769745.690249000	11.8438	1434	1
1522769745.690255000	11.8438	1434	1
1522769745.691741000	11.8453	74	0
1522769745.691753000	11.8453	1434	1
1522769745.691758000	11.8453	1434	1
1522769745.694418000	11.848	74	0
1522769745.694430000	11.848	1434	1
1522769745.694435000	11.848	1434	1
1522769745.698100000	11.8516	74	0
1522769745.698111000	11.8516	1434	1
1522769745.698116000	11.8517	1434	1
1522769745.702447000	11.856	74	0
1522769745.702462000	11.856	1434	1
1522769745.702467000	11.856	1434	1
1522769745.708890000	11.8624	74	0
1522769745.708911000	11.8624	1434	1
1522769745.708924000	11.8625	1434	1
1522769745.710431000	11.864	74	0
1522769745.710443000	11.864	1434	1
1522769745.710448000	11.864	1434	1
1522769745.714184000	11.8677	74	0
1522769745.714197000	11.8677	1434	1
1522769745.714201000	11.8677	1434	1
1522769745.722586000	11.8761	74	0
1522769745.722599000	11.8761	1434	1
1522769745.722608000	11.8761	1434	1
1522769745.724117000	11.8777	74	0
1522769745.724128000	11.8777	1434	1
1522769745.724133000	11.8777	1434	1
1522769745.728815000	11.8824	74	0
1522769745.728826000	11.8824	1434	1
1522769745.728830000	11.8824	1434	1
1522769745.730358000	11.8839	74	0
1522769745.730369000	11.8839	1434	1
1522769745.730373000	11.8839	1434	1
1522769745.732331000	11.8859	74	0
1522769745.732343000	11.8859	1434	1
1522769745.732347000	11.8859	1434	1
1522769745.735282000	11.8888	74	0
1522769745.735298000	11.8888	1434	1
1522769745.735302000	11.8888	1434	1
1522769745.735306000	11.8888	844	1
1522769745.741536000	11.8951	74	0
1522769745.741548000	11.8951	1434	1
1522769745.741553000	11.8951	1434	1
1522769745.747353000	11.9009	74	0
1522769745.747365000	11.9009	1434	1
1522769745.747370000	11.9009	1434	1
1522769745.751909000	11.9054	74	0
1522769745.751920000	11.9055	1434	1
1522769745.751925000	11.9055	1434	1
1522769745.753477000	11.907	74	0
1522769745.753489000	11.907	1434	1
1522769745.753494000	11.907	1434	1
1522769745.754993000	11.9085	74	0
1522769745.755004000	11.9085	1434	1
1522769745.755009000	11.9085	1434	1
1522769745.759572000	11.9131	74	0
1522769745.759585000	11.9131	1434	1
1522769745.759590000	11.9131	1434	1
1522769745.763689000	11.9172	74	0
1522769745.763700000	11.9172	1434	1
1522769745.763705000	11.9172	1434	1
1522769745.763709000	11.9172	458	1
1522769745.770739000	11.9243	74	0
1522769745.770752000	11.9243	1434	1
1522769745.770759000	11.9243	1434	1
1522769745.776957000	11.9305	74	0
1522769745.776981000	11.9305	1434	1
1522769745.776987000	11.9305	1434	1
1522769745.778463000	11.932	74	0
1522769745.778475000	11.932	1434	1
1522769745.778482000	11.932	1434	1
1522769745.779974000	11.9335	74	0
1522769745.779985000	11.9335	1434	1
1522769745.782806000	11.9363	74	0
1522769745.782817000	11.9364	1434	1
1522769745.782822000	11.9364	1434	1
1522769745.784343000	11.9379	74	0
1522769745.784356000	11.9379	1434	1
1522769745.784361000	11.9379	1434	1
1522769745.784365000	11.9379	1305	1
1522769745.795564000	11.9491	74	0
1522769745.795578000	11.9491	1434	1
1522769745.795583000	11.9491	1434	1
1522769745.797158000	11.9507	74	0
1522769745.797170000	11.9507	1434	1
1522769745.797174000	11.9507	1434	1
1522769745.798665000	11.9522	74	0
1522769745.798677000	11.9522	1434	1
1522769745.798681000	11.9522	1434	1
1522769745.801733000	11.9553	74	0
1522769745.801746000	11.9553	1434	1
1522769745.801751000	11.9553	1434	1
1522769745.804169000	11.9577	74	0
1522769745.804186000	11.9577	1434	1
1522769745.804191000	11.9577	1434	1
1522769745.807187000	11.9607	74	0
1522769745.807201000	11.9607	1434	1
1522769745.807209000	11.9607	1434	1
1522769745.807213000	11.9608	398	1
1522769745.814435000	11.968	74	0
1522769745.814454000	11.968	1434	1
1522769745.814462000	11.968	1434	1
1522769745.815974000	11.9695	74	0
1522769745.815988000	11.9695	1434	1
1522769745.815994000	11.9695	1434	1
1522769745.819682000	11.9732	74	0
1522769745.819700000	11.9732	1434	1
1522769745.819706000	11.9732	1434	1
1522769745.826119000	11.9797	74	0
1522769745.826138000	11.9797	1434	1
1522769745.826145000	11.9797	1434	1
1522769745.827719000	11.9813	74	0
1522769745.827735000	11.9813	1434	1
1522769745.827741000	11.9813	1434	1
1522769745.832322000	11.9859	74	0
1522769745.832339000	11.9859	1434	1
1522769745.833890000	11.9874	74	0
1522769745.833908000	11.9874	1434	1
1522769745.833915000	11.9875	1434	1
1522769745.833921000	11.9875	1210	1
1522769745.837920000	11.9915	74	0
1522769745.837934000	11.9915	1434	1
1522769745.837940000	11.9915	1434	1
1522769745.843834000	11.9974	74	0
1522769745.843851000	11.9974	1434	1
1522769745.843858000	11.9974	1434	1
1522769745.845377000	11.9989	74	0
1522769745.845391000	11.9989	1434	1
1522769745.845397000	11.9989	1434	1
1522769745.850019000	12.0036	74	0
1522769745.850033000	12.0036	1434	1
1522769745.850039000	12.0036	1434	1
1522769745.854821000	12.0084	74	0
1522769745.854837000	12.0084	1434	1
1522769745.854843000	12.0084	1434	1
1522769745.856322000	12.0099	74	0
1522769745.856344000	12.0099	1434	1
1522769745.856350000	12.0099	1434	1
1522769745.856356000	12.0099	395	1
1522769745.861819000	12.0154	74	0
1522769745.861835000	12.0154	1434	1
1522769745.863324000	12.0169	74	0
1522769745.863340000	12.0169	1434	1
1522769745.863346000	12.0169	1434	1
1522769745.867662000	12.0212	74	0
1522769745.867676000	12.0212	1434	1
1522769745.867682000	12.0212	1434	1
1522769745.869194000	12.0227	74	0
1522769745.869208000	12.0227	1434	1
1522769745.869214000	12.0228	1434	1
1522769745.876221000	12.0298	74	0
1522769745.876236000	12.0298	1434	1
1522769745.876243000	12.0298	1434	1
1522769745.877829000	12.0314	74	0
1522769745.877843000	12.0314	1434	1
1522769745.877849000	12.0314	1434	1
1522769745.881071000	12.0346	74	0
1522769745.881091000	12.0346	1434	1
1522769745.881097000	12.0346	1434	1
1522769745.886020000	12.0396	74	0
1522769745.886036000	12.0396	1434	1
1522769745.886042000	12.0396	1434	1
1522769745.887615000	12.0412	74	0
1522769745.887632000	12.0412	1434	1
1522769745.887638000	12.0412	1434	1
1522769745.893035000	12.0466	74	0
1522769745.893050000	12.0466	1434	1
1522769745.893056000	12.0466	1434	1
1522769745.898890000	12.0524	74	0
1522769745.898904000	12.0524	1434	1
1522769745.898910000	12.0524	1434	1
1522769745.900432000	12.054	74	0
1522769745.900449000	12.054	1434	1
1522769745.900458000	12.054	1434	1
1522769745.903644000	12.0572	74	0
1522769745.903663000	12.0572	1434	1
1522769745.903670000	12.0572	1434	1
1522769745.903676000	12.0572	1327	1
1522769745.906097000	12.0596	74	0
1522769745.906113000	12.0597	1434	1
1522769745.906119000	12.0597	1434	1
1522769745.911300000	12.0648	74	0
1522769745.911314000	12.0649	1434	1
1522769745.911321000	12.0649	1434	1
1522769745.920321000	12.0739	74	0
1522769745.920338000	12.0739	1434	1
1522769745.920344000	12.0739	1434	1
1522769745.921899000	12.0754	74	0
1522769745.921913000	12.0755	1434	1
1522769745.921919000	12.0755	1434	1
1522769745.923408000	12.0769	74	0
1522769745.923422000	12.077	1434	1
1522769745.923428000	12.077	1434	1
1522769745.924927000	12.0785	74	0
1522769745.924946000	12.0785	1434	1
1522769745.924953000	12.0785	1434	1
1522769745.927972000	12.0815	74	0
1522769745.927993000	12.0815	1434	1
1522769745.928000000	12.0815	1434	1
1522769745.932516000	12.0861	74	0
1522769745.932530000	12.0861	1434	1
1522769745.932536000	12.0861	1434	1
1522769745.940732000	12.0943	74	0
1522769745.940747000	12.0943	1434	1
1522769745.940754000	12.0943	1434	1
1522769745.942223000	12.0958	74	0
1522769745.942238000	12.0958	1434	1
1522769745.942245000	12.0958	1434	1
1522769745.946099000	12.0996	74	0
1522769745.946113000	12.0997	1434	1
1522769745.946119000	12.0997	1434	1
1522769745.948420000	12.102	74	0
1522769745.948434000	12.102	1434	1
1522769745.948440000	12.102	1434	1
1522769745.949954000	12.1035	74	0
1522769745.949976000	12.1035	1434	1
1522769745.949984000	12.1035	831	1
1522769745.953208000	12.1067	74	0
1522769745.953222000	12.1068	1434	1
1522769745.953228000	12.1068	1434	1
1522769745.958879000	12.1124	74	0
1522769745.958893000	12.1124	1434	1
1522769745.958899000	12.1124	1434	1
1522769745.967761000	12.1213	74	0
1522769745.967776000	12.1213	1434	1
1522769745.967785000	12.1213	1434	1
1522769745.969311000	12.1228	74	0
1522769745.969326000	12.1229	1434	1
1522769745.969332000	12.1229	1434	1
1522769745.970874000	12.1244	74	0
1522769745.970888000	12.1244	1434	1
1522769745.970894000	12.1244	1434	1
1522769745.973519000	12.1271	74	0
1522769745.973533000	12.1271	1434	1
1522769745.973539000	12.1271	1434	1
1522769745.975113000	12.1287	74	0
1522769745.975131000	12.1287	1434	1
1522769745.975137000	12.1287	1434	1
1522769745.981897000	12.1354	74	0
1522769745.981913000	12.1355	1434	1
1522769745.981919000	12.1355	1434	1
1522769745.983429000	12.137	74	0
1522769745.983443000	12.137	1434	1
1522769745.983449000	12.137	1434	1
1522769745.989760000	12.1433	74	0
1522769745.989776000	12.1433	1434	1
1522769745.989781000	12.1433	1434	1
1522769745.989786000	12.1433	1434	1
1522769745.989792000	12.1433	1434	1
1522769745.991882000	12.1454	74	0
1522769745.991896000	12.1454	1434	1
1522769745.991902000	12.1454	1434	1
1522769745.994734000	12.1483	74	0
1522769745.994753000	12.1483	1434	1
1522769745.994759000	12.1483	1434	1
1522769746.000649000	12.1542	74	0
1522769746.000666000	12.1542	1434	1
1522769746.000672000	12.1542	1434	1
1522769746.002191000	12.1557	74	0
1522769746.002205000	12.1557	1434	1
1522769746.002211000	12.1558	1434	1
1522769746.006637000	12.1602	74	0
1522769746.006651000	12.1602	1434	1
1522769746.006657000	12.1602	1434	1
1522769746.012245000	12.1658	74	0
1522769746.012260000	12.1658	1434	1
1522769746.012266000	12.1658	1434	1
1522769746.014583000	12.1681	74	0
1522769746.014597000	12.1681	1434	1
1522769746.014603000	12.1681	1434	1
1522769746.025701000	12.1792	74	0
1522769746.025719000	12.1793	1434	1
1522769746.025725000	12.1793	1434	1
1522769746.025731000	12.1793	953	1
1522769746.027249000	12.1808	74	0
1522769746.027265000	12.1808	1434	1
1522769746.027273000	12.1808	1434	1
1522769746.028815000	12.1824	74	0
1522769746.028829000	12.1824	1434	1
1522769746.028835000	12.1824	1434	1
1522769746.030276000	12.1838	74	0
1522769746.030289000	12.1838	1434	1
1522769746.030295000	12.1838	1434	1
1522769746.032977000	12.1865	74	0
1522769746.032990000	12.1865	1434	1
1522769746.032996000	12.1865	1434	1
1522769746.037997000	12.1915	74	0
1522769746.038011000	12.1916	1434	1
1522769746.038016000	12.1916	1434	1
1522769746.045841000	12.1994	74	0
1522769746.045859000	12.1994	1434	1
1522769746.045867000	12.1994	1434	1
1522769746.047445000	12.201	74	0
1522769746.047471000	12.201	1434	1
1522769746.047479000	12.201	1180	1
1522769746.048949000	12.2025	74	0
1522769746.048964000	12.2025	1434	1
1522769746.048970000	12.2025	1434	1
1522769746.051921000	12.2055	74	0
1522769746.051936000	12.2055	1434	1
1522769746.051942000	12.2055	1434	1
1522769746.053863000	12.2074	74	0
1522769746.053880000	12.2074	1434	1
1522769746.053886000	12.2074	1434	1
1522769746.057694000	12.2112	74	0
1522769746.057709000	12.2112	1434	1
1522769746.057715000	12.2113	1434	1
1522769746.066272000	12.2198	74	0
1522769746.066287000	12.2198	1434	1
1522769746.066293000	12.2198	1434	1
1522769746.067913000	12.2215	108	0
1522769746.067943000	12.2215	1434	1
1522769746.069426000	12.223	74	0
1522769746.069447000	12.223	1434	1
1522769746.069454000	12.223	1434	1
1522769746.071854000	12.2254	74	0
1522769746.071868000	12.2254	1434	1
1522769746.071873000	12.2254	1434	1
1522769746.073323000	12.2269	108	0
1522769746.073343000	12.2269	1434	1
1522769746.078614000	12.2322	74	0
1522769746.078639000	12.2322	1434	1
1522769746.078646000	12.2322	1434	1
1522769746.080151000	12.2337	74	0
1522769746.080175000	12.2337	1434	1
1522769746.080183000	12.2337	1434	1
1522769746.084650000	12.2382	74	0
1522769746.084665000	12.2382	1434	1
1522769746.084672000	12.2382	1434	1
1522769746.091629000	12.2452	74	0
1522769746.091654000	12.2452	1434	1
1522769746.091662000	12.2452	1434	1
1522769746.093171000	12.2467	74	0
1522769746.093197000	12.2467	1434	1
1522769746.093204000	12.2467	1434	1
1522769746.095300000	12.2488	74	0
1522769746.095325000	12.2489	1434	1
1522769746.095333000	12.2489	1434	1
1522769746.099937000	12.2535	74	0
1522769746.099954000	12.2535	1434	1
1522769746.099961000	12.2535	1434	1
1522769746.104951000	12.2585	74	0
1522769746.104966000	12.2585	1434	1
1522769746.104973000	12.2585	1434	1
1522769746.110525000	12.2641	74	0
1522769746.110541000	12.2641	1434	1
1522769746.110547000	12.2641	1434	1
1522769746.112056000	12.2656	74	0
1522769746.112071000	12.2656	1434	1
1522769746.112077000	12.2656	1434	1
1522769746.112083000	12.2656	991	1
1522769746.121869000	12.2754	74	0
1522769746.121890000	12.2754	1434	1
1522769746.121898000	12.2754	1434	1
1522769746.123395000	12.2769	74	0
1522769746.123413000	12.277	1434	1
1522769746.124895000	12.2784	74	0
1522769746.124911000	12.2785	1434	1
1522769746.124917000	12.2785	1434	1
1522769746.130250000	12.2838	74	0
1522769746.130264000	12.2838	1434	1
1522769746.130269000	12.2838	1434	1
1522769746.131831000	12.2854	74	0
1522769746.131845000	12.2854	1434	1
1522769746.131852000	12.2854	1434	1
1522769746.133316000	12.2869	74	0
1522769746.133333000	12.2869	1434	1
1522769746.133340000	12.2869	1434	1
1522769746.141772000	12.2953	74	0
1522769746.141788000	12.2953	1434	1
1522769746.141795000	12.2953	1434	1
1522769746.143244000	12.2968	74	0
1522769746.143265000	12.2968	1434	1
1522769746.143271000	12.2968	1434	1
1522769746.144818000	12.2984	74	0
1522769746.144840000	12.2984	1434	1
1522769746.144847000	12.2984	1434	1
1522769746.148929000	12.3025	74	0
1522769746.148945000	12.3025	1434	1
1522769746.148952000	12.3025	1434	1
1522769746.155621000	12.3092	74	0
1522769746.155639000	12.3092	1434	1
1522769746.155645000	12.3092	1434	1
1522769746.157208000	12.3107	74	0
1522769746.157223000	12.3108	1434	1
1522769746.157228000	12.3108	1434	1
1522769746.157234000	12.3108	1434	1
1522769746.160022000	12.3136	74	0
1522769746.160036000	12.3136	1434	1
1522769746.160043000	12.3136	1434	1
1522769746.162119000	12.3157	74	0
1522769746.162138000	12.3157	1434	1
1522769746.162145000	12.3157	1434	1
1522769746.167157000	12.3207	74	0
1522769746.167178000	12.3207	1434	1
1522769746.167185000	12.3207	1434	1
1522769746.167190000	12.3207	1434	1
1522769746.173820000	12.3274	74	0
1522769746.173845000	12.3274	1434	1
1522769746.173853000	12.3274	1434	1
1522769746.175754000	12.3293	74	0
1522769746.175778000	12.3293	1434	1
1522769746.175786000	12.3293	1434	1
1522769746.175791000	12.3293	1434	1
1522769746.180125000	12.3337	74	0
1522769746.180141000	12.3337	1434	1
1522769746.180147000	12.3337	1434	1
1522769746.184270000	12.3378	74	0
1522769746.184284000	12.3378	1434	1
1522769746.184290000	12.3378	1434	1
1522769746.189542000	12.3431	74	0
1522769746.189583000	12.3431	1434	1
1522769746.189592000	12.3431	1434	1
1522769746.191485000	12.345	74	0
1522769746.191506000	12.345	1434	1
1522769746.191514000	12.3451	1434	1
1522769746.197442000	12.351	74	0
1522769746.197476000	12.351	1434	1
1522769746.197485000	12.351	1434	1
1522769746.200425000	12.354	74	0
1522769746.200449000	12.354	1434	1
1522769746.200458000	12.354	1434	1
1522769746.202869000	12.3564	74	0
1522769746.202884000	12.3564	1434	1
1522769746.202891000	12.3564	1434	1
1522769746.206148000	12.3597	74	0
1522769746.206173000	12.3597	1434	1
1522769746.206181000	12.3597	1434	1
1522769746.208617000	12.3622	74	0
1522769746.208646000	12.3622	1434	1
1522769746.208653000	12.3622	1434	1
1522769746.212878000	12.3664	74	0
1522769746.212903000	12.3664	1434	1
1522769746.212910000	12.3664	1434	1
1522769746.220717000	12.3743	74	0
1522769746.220736000	12.3743	1434	1
1522769746.220744000	12.3743	1434	1
1522769746.222221000	12.3758	74	0
1522769746.222235000	12.3758	1434	1
1522769746.222242000	12.3758	1434	1
1522769746.224301000	12.3778	74	0
1522769746.224315000	12.3779	1434	1
1522769746.224321000	12.3779	1434	1
1522769746.231892000	12.3854	74	0
1522769746.231909000	12.3854	1434	1
1522769746.231916000	12.3855	1434	1
1522769746.233359000	12.3869	74	0
1522769746.233374000	12.3869	1434	1
1522769746.233381000	12.3869	1434	1
1522769746.238481000	12.392	74	0
1522769746.238507000	12.392	1434	1
1522769746.238514000	12.3921	1434	1
1522769746.244540000	12.3981	74	0
1522769746.244564000	12.3981	1434	1
1522769746.244571000	12.3981	1434	1
1522769746.244576000	12.3981	1434	1
1522769746.244582000	12.3981	1434	1
1522769746.246121000	12.3997	74	0
1522769746.246138000	12.3997	1434	1
1522769746.246145000	12.3997	1434	1
1522769746.248457000	12.402	74	0
1522769746.248482000	12.402	1434	1
1522769746.248489000	12.402	1434	1
1522769746.248495000	12.402	780	1
1522769746.251700000	12.4052	74	0
1522769746.251716000	12.4053	1434	1
1522769746.251723000	12.4053	1434	1
1522769746.255819000	12.4094	74	0
1522769746.255840000	12.4094	1434	1
1522769746.255847000	12.4094	1434	1
1522769746.259221000	12.4128	74	0
1522769746.259242000	12.4128	1434	1
1522769746.259249000	12.4128	1434	1
1522769746.266662000	12.4202	74	0
1522769746.266681000	12.4202	1434	1
1522769746.266689000	12.4202	1434	1
1522769746.268215000	12.4218	74	0
1522769746.268230000	12.4218	1434	1
1522769746.268237000	12.4218	1434	1
1522769746.270248000	12.4238	74	0
1522769746.270263000	12.4238	1434	1
1522769746.270269000	12.4238	1434	1
1522769746.277459000	12.431	74	0
1522769746.277478000	12.431	1434	1
1522769746.277485000	12.431	1434	1
1522769746.278933000	12.4325	74	0
1522769746.278966000	12.4325	1434	1
1522769746.278971000	12.4325	1434	1
1522769746.284278000	12.4378	74	0
1522769746.284306000	12.4378	1434	1
1522769746.284314000	12.4379	1434	1
1522769746.287831000	12.4414	74	0
1522769746.287850000	12.4414	1434	1
1522769746.287857000	12.4414	1434	1
1522769746.289539000	12.4431	74	0
1522769746.289553000	12.4431	1434	1
1522769746.289559000	12.4431	1434	1
1522769746.295304000	12.4488	74	0
1522769746.295322000	12.4489	1434	1
1522769746.295328000	12.4489	1434	1
1522769746.296894000	12.4504	74	0
1522769746.296909000	12.4504	1434	1
1522769746.296915000	12.4505	1434	1
1522769746.301052000	12.4546	74	0
1522769746.301082000	12.4546	1434	1
1522769746.301089000	12.4546	1434	1
1522769746.304319000	12.4579	74	0
1522769746.304339000	12.4579	1434	1
1522769746.304344000	12.4579	1434	1
1522769746.306935000	12.4605	74	0
1522769746.306948000	12.4605	1434	1
1522769746.306953000	12.4605	1434	1
1522769746.313295000	12.4668	74	0
1522769746.313325000	12.4669	1434	1
1522769746.313332000	12.4669	1434	1
1522769746.315342000	12.4689	74	0
1522769746.315353000	12.4689	1434	1
1522769746.315358000	12.4689	1434	1
1522769746.320199000	12.4737	74	0
1522769746.320216000	12.4738	1434	1
1522769746.320221000	12.4738	1434	1
1522769746.320226000	12.4738	1005	1
1522769746.326026000	12.4796	74	0
1522769746.326042000	12.4796	1434	1
1522769746.326048000	12.4796	1434	1
1522769746.327637000	12.4812	74	0
1522769746.327658000	12.4812	1434	1
1522769746.327663000	12.4812	1434	1
1522769746.332030000	12.4856	74	0
1522769746.332046000	12.4856	1434	1
1522769746.332051000	12.4856	1434	1
1522769746.333582000	12.4871	74	0
1522769746.333595000	12.4871	1434	1
1522769746.333600000	12.4871	1434	1
1522769746.336776000	12.4903	74	0
1522769746.336788000	12.4903	1434	1
1522769746.336793000	12.4903	1434	1
1522769746.339546000	12.4931	74	0
1522769746.339563000	12.4931	1434	1
1522769746.339569000	12.4931	1434	1
1522769746.345750000	12.4993	74	0
1522769746.345770000	12.4993	1434	1
1522769746.345777000	12.4993	1434	1
1522769746.345784000	12.4993	417	1
1522769746.354163000	12.5077	74	0
1522769746.354187000	12.5077	1434	1
1522769746.354193000	12.5077	1434	1
1522769746.355692000	12.5092	74	0
1522769746.355717000	12.5093	1434	1
1522769746.355724000	12.5093	1434	1
1522769746.360908000	12.5144	74	0
1522769746.360927000	12.5145	1434	1
1522769746.360934000	12.5145	1434	1
1522769746.362451000	12.516	74	0
1522769746.362466000	12.516	1434	1
1522769746.362472000	12.516	1434	1
1522769746.367087000	12.5206	74	0
1522769746.367101000	12.5206	1434	1
1522769746.367108000	12.5206	1434	1
1522769746.368705000	12.5222	74	0
1522769746.368724000	12.5223	1434	1
1522769746.368731000	12.5223	1434	1
1522769746.368737000	12.5223	1082	1
1522769746.373684000	12.5272	74	0
1522769746.373702000	12.5272	1434	1
1522769746.373708000	12.5272	1434	1
1522769746.375220000	12.5288	74	0
1522769746.375241000	12.5288	1434	1
1522769746.375248000	12.5288	1434	1
1522769746.378782000	12.5323	74	0
1522769746.378802000	12.5323	1434	1
1522769746.378809000	12.5323	1434	1
1522769746.384255000	12.5378	74	0
1522769746.384279000	12.5378	1434	1
1522769746.384287000	12.5378	1434	1
1522769746.390091000	12.5436	74	0
1522769746.390106000	12.5436	1434	1
1522769746.390112000	12.5437	1434	1
1522769746.395142000	12.5487	74	0
1522769746.395158000	12.5487	1434	1
1522769746.395163000	12.5487	1434	1
1522769746.403385000	12.5569	74	0
1522769746.403425000	12.557	1434	1
1522769746.403434000	12.557	1434	1
1522769746.404995000	12.5585	74	0
1522769746.405033000	12.5586	1434	1
1522769746.405041000	12.5586	1434	1
1522769746.410018000	12.5636	74	0
1522769746.410043000	12.5636	1434	1
1522769746.410050000	12.5636	1434	1
1522769746.411503000	12.565	74	0
1522769746.411523000	12.5651	1434	1
1522769746.411529000	12.5651	1434	1
1522769746.416772000	12.5703	74	0
1522769746.416797000	12.5703	1434	1
1522769746.416805000	12.5703	1434	1
1522769746.418232000	12.5718	74	0
1522769746.418257000	12.5718	1434	1
1522769746.418265000	12.5718	1434	1
1522769746.422086000	12.5756	74	0
1522769746.422111000	12.5756	1434	1
1522769746.422118000	12.5757	1434	1
1522769746.428613000	12.5822	74	0
1522769746.428634000	12.5822	1434	1
1522769746.428642000	12.5822	1434	1
1522769746.430142000	12.5837	74	0
1522769746.430170000	12.5837	1434	1
1522769746.430178000	12.5837	1434	1
1522769746.431661000	12.5852	74	0
1522769746.431686000	12.5852	1434	1
1522769746.431694000	12.5852	1434	1
1522769746.435306000	12.5888	74	0
1522769746.435325000	12.5889	1434	1
1522769746.435331000	12.5889	1434	1
1522769746.439756000	12.5933	74	0
1522769746.439774000	12.5933	1434	1
1522769746.439781000	12.5933	1434	1
1522769746.442554000	12.5961	74	0
1522769746.442570000	12.5961	1434	1
1522769746.442577000	12.5961	1434	1
1522769746.449899000	12.6034	74	0
1522769746.449916000	12.6035	1434	1
1522769746.449923000	12.6035	1434	1
1522769746.449929000	12.6035	1434	1
1522769746.453163000	12.6067	74	0
1522769746.453187000	12.6067	1434	1
1522769746.453193000	12.6067	1434	1
1522769746.455645000	12.6092	74	0
1522769746.455664000	12.6092	1434	1
1522769746.455671000	12.6092	1434	1
1522769746.462499000	12.616	74	0
1522769746.462515000	12.6161	1434	1
1522769746.462522000	12.6161	1434	1
1522769746.462527000	12.6161	1434	1
1522769746.467908000	12.6214	74	0
1522769746.467927000	12.6215	1434	1
1522769746.467936000	12.6215	1434	1
1522769746.467942000	12.6215	1186	1
1522769746.472035000	12.6256	74	0
1522769746.472051000	12.6256	1434	1
1522769746.472058000	12.6256	1434	1
1522769746.473960000	12.6275	74	0
1522769746.473986000	12.6275	1434	1
1522769746.473993000	12.6275	1434	1
1522769746.478742000	12.6323	74	0
1522769746.478762000	12.6323	1434	1
1522769746.478769000	12.6323	1219	1
1522769746.480217000	12.6338	74	0
1522769746.480238000	12.6338	1434	1
1522769746.480245000	12.6338	1434	1
1522769746.487020000	12.6406	74	0
1522769746.487044000	12.6406	1434	1
1522769746.487052000	12.6406	1434	1
1522769746.491011000	12.6445	74	0
1522769746.491029000	12.6446	1434	1
1522769746.491036000	12.6446	1434	1
1522769746.492553000	12.6461	74	0
1522769746.492568000	12.6461	1434	1
1522769746.492575000	12.6461	1434	1
1522769746.496481000	12.65	74	0
1522769746.496502000	12.65	1434	1
1522769746.496510000	12.65	1434	1
1522769746.498074000	12.6516	74	0
1522769746.498102000	12.6516	1434	1
1522769746.498110000	12.6516	1434	1
1522769746.502876000	12.6564	74	0
1522769746.502897000	12.6564	1434	1
1522769746.502904000	12.6564	1434	1
1522769746.504599000	12.6581	74	0
1522769746.504618000	12.6582	1434	1
1522769746.504626000	12.6582	1434	1
1522769746.508224000	12.6618	74	0
1522769746.508240000	12.6618	1434	1
1522769746.508247000	12.6618	1434	1
1522769746.517397000	12.6709	74	0
1522769746.517423000	12.671	1434	1
1522769746.517430000	12.671	1434	1
1522769746.518982000	12.6725	74	0
1522769746.519007000	12.6725	1434	1
1522769746.519014000	12.6726	1434	1
1522769746.523042000	12.6766	74	0
1522769746.523064000	12.6766	1434	1
1522769746.523071000	12.6766	1434	1
1522769746.524988000	12.6785	74	0
1522769746.525010000	12.6785	1434	1
1522769746.525017000	12.6786	1434	1
1522769746.529595000	12.6831	74	0
1522769746.529614000	12.6832	1434	1
1522769746.529622000	12.6832	1434	1
1522769746.531102000	12.6846	74	0
1522769746.531118000	12.6847	1434	1
1522769746.531124000	12.6847	1434	1
1522769746.534539000	12.6881	74	0
1522769746.534555000	12.6881	1434	1
1522769746.534561000	12.6881	1434	1
1522769746.534567000	12.6881	827	1
1522769746.540181000	12.6937	74	0
1522769746.540199000	12.6937	1434	1
1522769746.540207000	12.6937	1434	1
1522769746.541797000	12.6953	74	0
1522769746.541820000	12.6954	1434	1
1522769746.541827000	12.6954	1434	1
1522769746.541832000	12.6954	1434	1
1522769746.549246000	12.7028	74	0
1522769746.549266000	12.7028	1434	1
1522769746.549274000	12.7028	1434	1
1522769746.550845000	12.7044	74	0
1522769746.550867000	12.7044	1434	1
1522769746.550875000	12.7044	1434	1
1522769746.554231000	12.7078	74	0
1522769746.554253000	12.7078	1434	1
1522769746.554260000	12.7078	1434	1
1522769746.559634000	12.7132	74	0
1522769746.559655000	12.7132	1434	1
1522769746.559663000	12.7132	1434	1
1522769746.566198000	12.7197	74	0
1522769746.566220000	12.7198	1434	1
1522769746.566227000	12.7198	1434	1
1522769746.567686000	12.7212	74	0
1522769746.567702000	12.7212	1434	1
1522769746.567714000	12.7213	1434	1
1522769746.569203000	12.7227	74	0
1522769746.569220000	12.7228	1434	1
1522769746.569232000	12.7228	1434	1
1522769746.571869000	12.7254	74	0
1522769746.571894000	12.7254	1434	1
1522769746.571900000	12.7254	1434	1
1522769746.577089000	12.7306	74	0
1522769746.577113000	12.7307	1434	1
1522769746.577121000	12.7307	1434	1
1522769746.579013000	12.7326	74	0
1522769746.579033000	12.7326	1434	1
1522769746.579040000	12.7326	1434	1
1522769746.585076000	12.7386	74	0
1522769746.585103000	12.7386	1434	1
1522769746.585112000	12.7387	1434	1
1522769746.585118000	12.7387	1434	1
1522769746.590875000	12.7444	74	0
1522769746.590896000	12.7444	1434	1
1522769746.590903000	12.7444	1434	1
1522769746.592473000	12.746	74	0
1522769746.592499000	12.746	1434	1
1522769746.592507000	12.746	1434	1
1522769746.595874000	12.7494	74	0
1522769746.595899000	12.7494	1434	1
1522769746.595908000	12.7494	1434	1
1522769746.601233000	12.7548	74	0
1522769746.601255000	12.7548	1434	1
1522769746.601263000	12.7548	1434	1
1522769746.601269000	12.7548	448	1
1522769746.605876000	12.7594	74	0
1522769746.605893000	12.7594	1434	1
1522769746.605899000	12.7594	1434	1
1522769746.609666000	12.7632	74	0
1522769746.609711000	12.7632	1434	1
1522769746.609720000	12.7633	1434	1
1522769746.612259000	12.7658	74	0
1522769746.612286000	12.7658	1434	1
1522769746.612295000	12.7658	1434	1
1522769746.614483000	12.768	74	0
1522769746.614509000	12.768	1434	1
1522769746.614516000	12.7681	1434	1
1522769746.621098000	12.7746	74	0
1522769746.621124000	12.7747	1434	1
1522769746.621132000	12.7747	1434	1
1522769746.624462000	12.778	74	0
1522769746.624509000	12.778	1434	1
1522769746.624518000	12.7781	1434	1
1522769746.626083000	12.7796	74	0
1522769746.626111000	12.7796	1434	1
1522769746.626120000	12.7797	1434	1
1522769746.632223000	12.7858	74	0
1522769746.632248000	12.7858	1434	1
1522769746.632256000	12.7858	1434	1
1522769746.633751000	12.7873	74	0
1522769746.633772000	12.7873	1434	1
1522769746.633779000	12.7873	1434	1
1522769746.635197000	12.7887	74	0
1522769746.635214000	12.7888	1434	1
1522769746.635220000	12.7888	1434	1
1522769746.640164000	12.7937	74	0
1522769746.640189000	12.7937	1434	1
1522769746.642451000	12.796	74	0
1522769746.642475000	12.796	1434	1
1522769746.642483000	12.796	1434	1
1522769746.646560000	12.8001	74	0
1522769746.646575000	12.8001	1434	1
1522769746.646580000	12.8001	1434	1
1522769746.646585000	12.8001	1417	1
1522769746.653615000	12.8072	74	0
1522769746.653682000	12.8072	1434	1
1522769746.653693000	12.8072	1434	1
1522769746.653698000	12.8072	1434	1
1522769746.656744000	12.8103	74	0
1522769746.656856000	12.8104	1434	1
1522769746.656867000	12.8104	1434	1
1522769746.660101000	12.8136	74	0
1522769746.660137000	12.8137	1434	1
1522769746.660156000	12.8137	1434	1
1522769746.662857000	12.8164	74	0
1522769746.662878000	12.8164	1434	1
1522769746.662886000	12.8164	1434	1
1522769746.668374000	12.8219	74	0
1522769746.668401000	12.8219	1434	1
1522769746.668411000	12.8219	1434	1
1522769746.673249000	12.8268	74	0
1522769746.673275000	12.8268	1434	1
1522769746.673282000	12.8268	1434	1
1522769746.674892000	12.8284	74	0
1522769746.674910000	12.8284	1434	1
1522769746.674917000	12.8285	1434	1
1522769746.679472000	12.833	74	0
1522769746.679489000	12.833	1434	1
1522769746.679496000	12.833	1434	1
1522769746.681006000	12.8345	74	0
1522769746.681027000	12.8346	1434	1
1522769746.681034000	12.8346	1434	1
1522769746.684930000	12.8385	74	0
1522769746.684947000	12.8385	1434	1
1522769746.684954000	12.8385	1434	1
1522769746.688383000	12.8419	74	0
1522769746.688401000	12.8419	1434	1
1522769746.688408000	12.8419	1434	1
1522769746.691308000	12.8448	74	0
1522769746.691328000	12.8449	1434	1
1522769746.691335000	12.8449	1434	1
1522769746.696328000	12.8499	74	0
1522769746.696362000	12.8499	1434	1
1522769746.696367000	12.8499	1434	1
1522769746.699168000	12.8527	74	0
1522769746.699213000	12.8528	1434	1
1522769746.699220000	12.8528	1434	1
1522769746.702424000	12.856	74	0
1522769746.702468000	12.856	1434	1
1522769746.702476000	12.856	1434	1
1522769746.704600000	12.8581	74	0
1522769746.704626000	12.8582	1434	1
1522769746.712223000	12.8658	74	0
1522769746.712246000	12.8658	1434	1
1522769746.712253000	12.8658	1434	1
1522769746.713770000	12.8673	74	0
1522769746.713797000	12.8673	1434	1
1522769746.713806000	12.8673	1434	1
1522769746.717259000	12.8708	74	0
1522769746.717277000	12.8708	1434	1
1522769746.717285000	12.8708	1434	1
1522769746.719811000	12.8733	74	0
1522769746.719828000	12.8734	1434	1
1522769746.719835000	12.8734	1434	1
1522769746.722230000	12.8758	74	0
1522769746.722249000	12.8758	1434	1
1522769746.722255000	12.8758	1434	1
1522769746.722261000	12.8758	1421	1
1522769746.727944000	12.8815	74	0
1522769746.727967000	12.8815	1434	1
1522769746.727975000	12.8815	1434	1
1522769746.729487000	12.883	74	0
1522769746.729509000	12.883	1434	1
1522769746.729517000	12.8831	1434	1
1522769746.736172000	12.8897	74	0
1522769746.736190000	12.8897	1434	1
1522769746.736197000	12.8897	1434	1
1522769746.741132000	12.8947	74	0
1522769746.741152000	12.8947	1434	1
1522769746.741159000	12.8947	1434	1
1522769746.742671000	12.8962	74	0
1522769746.742689000	12.8962	1434	1
1522769746.742695000	12.8962	1434	1
1522769746.749130000	12.9027	74	0
1522769746.749146000	12.9027	1434	1
1522769746.749153000	12.9027	1434	1
1522769746.750659000	12.9042	74	0
1522769746.750679000	12.9042	1434	1
1522769746.750691000	12.9042	1434	1
1522769746.754892000	12.9084	74	0
1522769746.754910000	12.9084	1434	1
1522769746.754916000	12.9085	1434	1
1522769746.760514000	12.9141	74	0
1522769746.760534000	12.9141	1434	1
1522769746.760541000	12.9141	1434	1
1522769746.762042000	12.9156	74	0
1522769746.762058000	12.9156	1434	1
1522769746.762065000	12.9156	1434	1
1522769746.763560000	12.9171	74	0
1522769746.763578000	12.9171	1434	1
1522769746.763585000	12.9171	1434	1
1522769746.767158000	12.9207	74	0
1522769746.767176000	12.9207	1434	1
1522769746.767182000	12.9207	1434	1
1522769746.767187000	12.9207	602	1
1522769746.772738000	12.9263	74	0
1522769746.772761000	12.9263	1434	1
1522769746.772768000	12.9263	1434	1
1522769746.779962000	12.9335	74	0
1522769746.779982000	12.9335	1434	1
1522769746.779989000	12.9335	1434	1
1522769746.781501000	12.935	74	0
1522769746.781516000	12.9351	1434	1
1522769746.781522000	12.9351	1434	1
1522769746.786221000	12.9398	74	0
1522769746.786237000	12.9398	1434	1
1522769746.786243000	12.9398	1434	1
1522769746.788185000	12.9417	74	0
1522769746.788203000	12.9417	1434	1
1522769746.788209000	12.9417	1434	1
1522769746.788214000	12.9418	1434	1
1522769746.792197000	12.9457	74	0
1522769746.792215000	12.9458	1434	1
1522769746.792222000	12.9458	1434	1
1522769746.798198000	12.9517	74	0
1522769746.798214000	12.9518	1434	1
1522769746.798220000	12.9518	1434	1
1522769746.799741000	12.9533	74	0
1522769746.799755000	12.9533	1434	1
1522769746.799761000	12.9533	1434	1
1522769746.804300000	12.9578	74	0
1522769746.804316000	12.9579	1434	1
1522769746.804322000	12.9579	1434	1
1522769746.810223000	12.9638	74	0
1522769746.810242000	12.9638	1434	1
1522769746.810249000	12.9638	1434	1
1522769746.816021000	12.9696	74	0
1522769746.816037000	12.9696	1434	1
1522769746.816043000	12.9696	1434	1
1522769746.817618000	12.9712	74	0
1522769746.817632000	12.9712	1434	1
1522769746.817638000	12.9712	1434	1
1522769746.825224000	12.9788	74	0
1522769746.825242000	12.9788	1434	1
1522769746.825254000	12.9788	1434	1
1522769746.825259000	12.9788	1434	1
1522769746.827554000	12.9811	74	0
1522769746.827570000	12.9811	1434	1
1522769746.827576000	12.9811	1434	1
1522769746.829910000	12.9834	74	0
1522769746.829925000	12.9835	1434	1
1522769746.829931000	12.9835	1434	1
1522769746.835464000	12.989	74	0
1522769746.835484000	12.989	1434	1
1522769746.835491000	12.989	1434	1
1522769746.837048000	12.9906	74	0
1522769746.837064000	12.9906	1434	1
1522769746.837069000	12.9906	1434	1
1522769746.841307000	12.9948	74	0
1522769746.841319000	12.9949	1434	1
1522769746.841324000	12.9949	1434	1
1522769746.841328000	12.9949	917	1
1522769746.843236000	12.9968	74	0
1522769746.843251000	12.9968	1434	1
1522769746.843257000	12.9968	1434	1
1522769746.846306000	12.9998	74	0
1522769746.846320000	12.9999	1434	1
1522769746.846327000	12.9999	1434	1
1522769746.854013000	13.0076	74	0
1522769746.854027000	13.0076	1434	1
1522769746.854033000	13.0076	1434	1
1522769746.855540000	13.0091	74	0
1522769746.855554000	13.0091	1434	1
1522769746.855560000	13.0091	1434	1
1522769746.859603000	13.0131	74	0
1522769746.859621000	13.0132	1434	1
1522769746.859627000	13.0132	1434	1
1522769746.865462000	13.019	74	0
1522769746.865476000	13.019	1434	1
1522769746.865482000	13.019	1434	1
1522769746.867057000	13.0206	74	0
1522769746.867075000	13.0206	1434	1
1522769746.867083000	13.0206	1434	1
1522769746.872150000	13.0257	74	0
1522769746.872165000	13.0257	1434	1
1522769746.872175000	13.0257	1434	1
1522769746.873728000	13.0273	74	0
1522769746.873743000	13.0273	1434	1
1522769746.873750000	13.0273	1434	1
1522769746.877636000	13.0312	74	0
1522769746.877652000	13.0312	1434	1
1522769746.877658000	13.0312	1434	1
1522769746.879221000	13.0328	74	0
1522769746.879236000	13.0328	1434	1
1522769746.883189000	13.0367	74	0
1522769746.883204000	13.0367	1434	1
1522769746.883210000	13.0367	1434	1
1522769746.885703000	13.0392	74	0
1522769746.885718000	13.0393	1434	1
1522769746.885724000	13.0393	1434	1
1522769746.885731000	13.0393	1173	1
1522769746.889916000	13.0435	74	0
1522769746.889932000	13.0435	1434	1
1522769746.889938000	13.0435	1434	1
1522769746.895628000	13.0492	74	0
1522769746.895642000	13.0492	1434	1
1522769746.895648000	13.0492	1434	1
1522769746.897218000	13.0508	74	0
1522769746.897231000	13.0508	1434	1
1522769746.897237000	13.0508	1434	1
1522769746.902207000	13.0557	74	0
1522769746.902223000	13.0558	1434	1
1522769746.902229000	13.0558	1434	1
1522769746.909087000	13.0626	74	0
1522769746.909108000	13.0626	1434	1
1522769746.909115000	13.0627	1434	1
1522769746.910630000	13.0642	74	0
1522769746.910644000	13.0642	1434	1
1522769746.910651000	13.0642	1434	1
1522769746.913222000	13.0668	74	0
1522769746.913240000	13.0668	1434	1
1522769746.913247000	13.0668	1434	1
1522769746.915223000	13.0688	74	0
1522769746.915237000	13.0688	1434	1
1522769746.915243000	13.0688	1434	1
1522769746.919861000	13.0734	74	0
1522769746.919877000	13.0734	1434	1
1522769746.919883000	13.0734	1434	1
1522769746.926422000	13.08	74	0
1522769746.926438000	13.08	1434	1
1522769746.926444000	13.08	1434	1
1522769746.928080000	13.0816	74	0
1522769746.928097000	13.0816	1434	1
1522769746.928103000	13.0816	1434	1
1522769746.931052000	13.0846	74	0
1522769746.931068000	13.0846	1434	1
1522769746.931074000	13.0846	1434	1
1522769746.937294000	13.0908	74	0
1522769746.937312000	13.0909	1434	1
1522769746.937319000	13.0909	1434	1
1522769746.937325000	13.0909	647	1
1522769746.938878000	13.0924	74	0
1522769746.938893000	13.0924	1434	1
1522769746.938898000	13.0924	1434	1
1522769746.944965000	13.0985	74	0
1522769746.944982000	13.0985	1434	1
1522769746.944989000	13.0985	1434	1
1522769746.946500000	13.1	74	0
1522769746.946514000	13.1001	1434	1
1522769746.946524000	13.1001	1434	1
1522769746.950374000	13.1039	74	0
1522769746.950388000	13.1039	1434	1
1522769746.950394000	13.1039	1434	1
1522769746.956422000	13.11	74	0
1522769746.956440000	13.11	1434	1
1522769746.958016000	13.1116	74	0
1522769746.958035000	13.1116	1434	1
1522769746.958042000	13.1116	1434	1
1522769746.958047000	13.1116	1173	1
1522769746.963012000	13.1166	74	0
1522769746.963027000	13.1166	1434	1
1522769746.963034000	13.1166	1434	1
1522769746.964667000	13.1182	74	0
1522769746.964680000	13.1182	1434	1
1522769746.964687000	13.1182	1434	1
1522769746.972222000	13.1258	74	0
1522769746.972237000	13.1258	1434	1
1522769746.972244000	13.1258	1434	1
1522769746.973787000	13.1273	74	0
1522769746.973801000	13.1273	1434	1
1522769746.973807000	13.1273	1434	1
1522769746.980215000	13.1338	74	0
1522769746.980231000	13.1338	1434	1
1522769746.980237000	13.1338	1434	1
1522769746.981838000	13.1354	74	0
1522769746.981856000	13.1354	1434	1
1522769746.981862000	13.1354	1434	1
1522769746.985605000	13.1391	74	0
1522769746.985620000	13.1392	1434	1
1522769746.985627000	13.1392	1434	1
1522769746.991699000	13.1452	74	0
1522769746.991713000	13.1453	1434	1
1522769746.991718000	13.1453	1434	1
1522769746.993221000	13.1468	74	0
1522769746.993237000	13.1468	1434	1
1522769746.993244000	13.1468	1434	1
1522769746.998090000	13.1516	74	0
1522769746.998105000	13.1516	1434	1
1522769746.998114000	13.1517	1434	1
1522769746.999633000	13.1532	74	0
1522769746.999647000	13.1532	1434	1
1522769746.999653000	13.1532	1434	1
1522769747.005169000	13.1587	74	0
1522769747.005191000	13.1587	1434	1
1522769747.005198000	13.1587	1434	1
1522769747.011273000	13.1648	74	0
1522769747.011289000	13.1648	1434	1
1522769747.011294000	13.1648	1434	1
1522769747.011300000	13.1648	381	1
1522769747.017118000	13.1707	74	0
1522769747.017133000	13.1707	1434	1
1522769747.017140000	13.1707	1434	1
1522769747.018667000	13.1722	74	0
1522769747.018682000	13.1722	1434	1
1522769747.018689000	13.1722	1434	1
1522769747.023986000	13.1775	74	0
1522769747.023999000	13.1775	1434	1
1522769747.024006000	13.1775	1434	1
1522769747.025514000	13.1791	74	0
1522769747.025528000	13.1791	1434	1
1522769747.025533000	13.1791	1434	1
1522769747.027794000	13.1813	74	0
1522769747.027814000	13.1814	1434	1
1522769747.027820000	13.1814	1434	1
1522769747.031220000	13.1848	74	0
1522769747.031237000	13.1848	1434	1
1522769747.031244000	13.1848	1434	1
1522769747.034487000	13.188	74	0
1522769747.034502000	13.188	1434	1
1522769747.034508000	13.188	1434	1
1522769747.036032000	13.1896	108	0
1522769747.041225000	13.1948	74	0
1522769747.041242000	13.1948	1434	1
1522769747.041250000	13.1948	1434	1
1522769747.042818000	13.1964	74	0
1522769747.042837000	13.1964	1434	1
1522769747.042844000	13.1964	1434	1
1522769747.048757000	13.2023	74	0
1522769747.048774000	13.2023	1434	1
1522769747.048784000	13.2023	1434	1
1522769747.050224000	13.2038	108	0
1522769747.051708000	13.2052	74	0
1522769747.051720000	13.2053	1434	1
1522769747.051725000	13.2053	1434	1
1522769747.053239000	13.2068	74	0
1522769747.053264000	13.2068	1434	1
1522769747.054799000	13.2083	74	0
1522769747.054818000	13.2084	1434	1
1522769747.054827000	13.2084	1434	1
1522769747.054833000	13.2084	1205	1
1522769747.062752000	13.2163	74	0
1522769747.062771000	13.2163	1434	1
1522769747.062779000	13.2163	1434	1
1522769747.064239000	13.2178	74	0
1522769747.064255000	13.2178	1434	1
1522769747.064264000	13.2178	1434	1
1522769747.071589000	13.2251	74	0
1522769747.071606000	13.2251	1434	1
1522769747.071611000	13.2251	1434	1
1522769747.071617000	13.2252	1434	1
1522769747.071622000	13.2252	1434	1
1522769747.076185000	13.2297	74	0
1522769747.076204000	13.2297	1434	1
1522769747.077786000	13.2313	74	0
1522769747.077806000	13.2313	1434	1
1522769747.077813000	13.2314	1434	1
1522769747.082140000	13.2357	74	0
1522769747.082157000	13.2357	1434	1
1522769747.082163000	13.2357	1434	1
1522769747.082169000	13.2357	1434	1
1522769747.084227000	13.2378	74	0
1522769747.084240000	13.2378	1434	1
1522769747.084247000	13.2378	1434	1
1522769747.088021000	13.2416	74	0
1522769747.088037000	13.2416	1434	1
1522769747.088043000	13.2416	1434	1
1522769747.094409000	13.2479	74	0
1522769747.094428000	13.248	1434	1
1522769747.094439000	13.248	1434	1
1522769747.096313000	13.2499	74	0
1522769747.096332000	13.2499	1434	1
1522769747.096339000	13.2499	1434	1
1522769747.103219000	13.2568	74	0
1522769747.103241000	13.2568	1434	1
1522769747.103248000	13.2568	1434	1
1522769747.105248000	13.2588	74	0
1522769747.105268000	13.2588	1434	1
1522769747.105275000	13.2588	1434	1
1522769747.105280000	13.2588	369	1
1522769747.108216000	13.2618	74	0
1522769747.108232000	13.2618	1434	1
1522769747.108241000	13.2618	1434	1
1522769747.110892000	13.2644	74	0
1522769747.110910000	13.2644	1434	1
1522769747.110917000	13.2645	1434	1
1522769747.113785000	13.2673	74	0
1522769747.113800000	13.2673	1434	1
1522769747.113806000	13.2673	1434	1
1522769747.119220000	13.2728	74	0
1522769747.119234000	13.2728	1434	1
1522769747.119240000	13.2728	1434	1
1522769747.121852000	13.2754	74	0
1522769747.121874000	13.2754	1434	1
1522769747.121880000	13.2754	1434	1
1522769747.128988000	13.2825	74	0
1522769747.129003000	13.2825	1434	1
1522769747.129009000	13.2825	1434	1
1522769747.130664000	13.2842	74	0
1522769747.130683000	13.2842	1434	1
1522769747.130690000	13.2842	1434	1
1522769747.134162000	13.2877	74	0
1522769747.134177000	13.2877	1434	1
1522769747.134183000	13.2877	1434	1
1522769747.140400000	13.2939	74	0
1522769747.140424000	13.294	1434	1
1522769747.140432000	13.294	1434	1
1522769747.141982000	13.2955	74	0
1522769747.141999000	13.2955	1434	1
1522769747.142011000	13.2955	1434	1
1522769747.145507000	13.299	74	0
1522769747.145536000	13.2991	1434	1
1522769747.145544000	13.2991	1434	1
1522769747.147222000	13.3008	74	0
1522769747.147242000	13.3008	1434	1
1522769747.147249000	13.3008	1434	1
1522769747.152553000	13.3061	74	0
1522769747.152573000	13.3061	1434	1
1522769747.152580000	13.3061	1434	1
1522769747.164439000	13.318	74	0
1522769747.164475000	13.318	1434	1
1522769747.164484000	13.318	1434	1
1522769747.165974000	13.3195	74	0
1522769747.165990000	13.3195	1434	1
1522769747.165996000	13.3195	1434	1
1522769747.167852000	13.3214	74	0
1522769747.167874000	13.3214	1434	1
1522769747.167882000	13.3214	1434	1
1522769747.169300000	13.3228	74	0
1522769747.169316000	13.3229	1434	1
1522769747.169326000	13.3229	1434	1
1522769747.170995000	13.3245	74	0
1522769747.171034000	13.3246	1434	1
1522769747.171043000	13.3246	1434	1
1522769747.179007000	13.3325	74	0
1522769747.179037000	13.3326	1434	1
1522769747.179045000	13.3326	1434	1
1522769747.179053000	13.3326	970	1
1522769747.180549000	13.3341	74	0
1522769747.180570000	13.3341	1434	1
1522769747.180577000	13.3341	1434	1
1522769747.187435000	13.341	74	0
1522769747.187455000	13.341	1434	1
1522769747.187462000	13.341	1434	1
1522769747.188978000	13.3425	74	0
1522769747.188997000	13.3425	1434	1
1522769747.189012000	13.3426	1434	1
1522769747.190495000	13.344	74	0
1522769747.190510000	13.344	1434	1
1522769747.190517000	13.3441	1434	1
1522769747.193238000	13.3468	74	0
1522769747.193253000	13.3468	1434	1
1522769747.193259000	13.3468	1434	1
1522769747.196156000	13.3497	74	0
1522769747.196179000	13.3497	1434	1
1522769747.196186000	13.3497	1434	1
1522769747.198849000	13.3524	74	0
1522769747.198869000	13.3524	1434	1
1522769747.198876000	13.3524	1434	1
1522769747.201278000	13.3548	74	0
1522769747.201296000	13.3548	1434	1
1522769747.201304000	13.3548	1434	1
1522769747.208664000	13.3622	74	0
1522769747.208679000	13.3622	1434	1
1522769747.208686000	13.3622	1434	1
1522769747.210192000	13.3637	74	0
1522769747.210208000	13.3637	1434	1
1522769747.210215000	13.3638	1434	1
1522769747.215836000	13.3694	74	0
1522769747.215852000	13.3694	1434	1
1522769747.215859000	13.3694	1434	1
1522769747.217425000	13.371	74	0
1522769747.217447000	13.371	1434	1
1522769747.217453000	13.371	1434	1
1522769747.219483000	13.373	74	0
1522769747.219505000	13.373	1434	1
1522769747.219513000	13.3731	911	1
1522769747.221827000	13.3754	74	0
1522769747.221845000	13.3754	1434	1
1522769747.221851000	13.3754	1434	1
1522769747.227782000	13.3813	74	0
1522769747.227800000	13.3813	1434	1
1522769747.227806000	13.3813	1434	1
1522769747.232771000	13.3863	74	0
1522769747.232787000	13.3863	1434	1
1522769747.232794000	13.3863	1434	1
1522769747.234795000	13.3883	74	0
1522769747.234809000	13.3883	1434	1
1522769747.234815000	13.3884	1434	1
1522769747.238231000	13.3918	74	0
1522769747.238248000	13.3918	1434	1
1522769747.238255000	13.3918	1434	1
1522769747.241311000	13.3949	74	0
1522769747.241336000	13.3949	1434	1
1522769747.241342000	13.3949	1434	1
1522769747.244894000	13.3984	74	0
1522769747.244913000	13.3985	1434	1
1522769747.244920000	13.3985	1434	1
1522769747.248217000	13.4018	74	0
1522769747.248242000	13.4018	1434	1
1522769747.248247000	13.4018	1434	1
1522769747.250673000	13.4042	74	0
1522769747.250703000	13.4042	1434	1
1522769747.250709000	13.4042	1434	1
1522769747.261994000	13.4155	74	0
1522769747.262033000	13.4156	1434	1
1522769747.262042000	13.4156	1434	1
1522769747.262048000	13.4156	1434	1
1522769747.262053000	13.4156	1434	1
1522769747.267444000	13.421	74	0
1522769747.267474000	13.421	1434	1
1522769747.267481000	13.421	1434	1
1522769747.268969000	13.4225	74	0
1522769747.268998000	13.4225	1434	1
1522769747.269006000	13.4225	1434	1
1522769747.272607000	13.4261	74	0
1522769747.272626000	13.4262	1434	1
1522769747.272634000	13.4262	1434	1
1522769747.279735000	13.4333	74	0
1522769747.279754000	13.4333	1434	1
1522769747.279761000	13.4333	1434	1
1522769747.281223000	13.4348	74	0
1522769747.281243000	13.4348	1434	1
1522769747.281251000	13.4348	1434	1
1522769747.285494000	13.439	74	0
1522769747.285510000	13.439	1434	1
1522769747.285517000	13.4391	1434	1
1522769747.290953000	13.4445	74	0
1522769747.290976000	13.4445	1434	1
1522769747.290984000	13.4445	1434	1
1522769747.292517000	13.4461	74	0
1522769747.292547000	13.4461	1434	1
1522769747.292555000	13.4461	1434	1
1522769747.292560000	13.4461	402	1
1522769747.296787000	13.4503	74	0
1522769747.296806000	13.4503	1434	1
1522769747.296813000	13.4504	1434	1
1522769747.298261000	13.4518	74	0
1522769747.298279000	13.4518	1434	1
1522769747.298286000	13.4518	1434	1
1522769747.301839000	13.4554	74	0
1522769747.301853000	13.4554	1434	1
1522769747.301860000	13.4554	1434	1
1522769747.303333000	13.4569	74	0
1522769747.303350000	13.4569	1434	1
1522769747.303357000	13.4569	1434	1
1522769747.309990000	13.4635	74	0
1522769747.310007000	13.4635	1434	1
1522769747.310014000	13.4636	1434	1
1522769747.315375000	13.4689	74	0
1522769747.315408000	13.4689	1434	1
1522769747.315416000	13.469	1434	1
1522769747.321631000	13.4752	74	0
1522769747.321655000	13.4752	1434	1
1522769747.321663000	13.4752	1434	1
1522769747.323202000	13.4767	74	0
1522769747.323220000	13.4768	1434	1
1522769747.323227000	13.4768	1434	1
1522769747.324722000	13.4783	74	0
1522769747.324739000	13.4783	1434	1
1522769747.324746000	13.4783	1434	1
1522769747.327124000	13.4807	74	0
1522769747.327139000	13.4807	1434	1
1522769747.327145000	13.4807	1434	1
1522769747.332456000	13.486	74	0
1522769747.332471000	13.486	1434	1
1522769747.332477000	13.486	1434	1
1522769747.334003000	13.4875	74	0
1522769747.334017000	13.4876	1434	1
1522769747.334023000	13.4876	1434	1
1522769747.340863000	13.4944	74	0
1522769747.340888000	13.4944	1434	1
1522769747.340895000	13.4944	1434	1
1522769747.346963000	13.5005	74	0
1522769747.346981000	13.5005	1434	1
1522769747.346988000	13.5005	1434	1
1522769747.348505000	13.502	74	0
1522769747.348521000	13.5021	1434	1
1522769747.348526000	13.5021	1434	1
1522769747.352624000	13.5062	74	0
1522769747.352638000	13.5062	1434	1
1522769747.352644000	13.5062	1434	1
1522769747.354221000	13.5078	74	0
1522769747.354235000	13.5078	1434	1
1522769747.354241000	13.5078	1434	1
1522769747.358553000	13.5121	74	0
1522769747.358567000	13.5121	1434	1
1522769747.358574000	13.5121	1434	1
1522769747.358579000	13.5121	1434	1
1522769747.364305000	13.5178	74	0
1522769747.364343000	13.5179	1434	1
1522769747.364352000	13.5179	1434	1
1522769747.365877000	13.5194	74	0
1522769747.365901000	13.5194	1434	1
1522769747.365909000	13.5194	1434	1
1522769747.370222000	13.5238	74	0
1522769747.370238000	13.5238	1434	1
1522769747.370245000	13.5238	1434	1
1522769747.377118000	13.5307	74	0
1522769747.377138000	13.5307	1434	1
1522769747.377146000	13.5307	1434	1
1522769747.378652000	13.5322	74	0
1522769747.378671000	13.5322	1434	1
1522769747.378677000	13.5322	1434	1
1522769747.385678000	13.5392	74	0
1522769747.385697000	13.5392	1434	1
1522769747.385704000	13.5392	1434	1
1522769747.390970000	13.5445	74	0
1522769747.390994000	13.5445	1434	1
1522769747.391001000	13.5445	1434	1
1522769747.392501000	13.546	74	0
1522769747.392522000	13.5461	1434	1
1522769747.392529000	13.5461	1434	1
1522769747.394020000	13.5476	74	0
1522769747.394037000	13.5476	1434	1
1522769747.394044000	13.5476	1434	1
1522769747.394050000	13.5476	698	1
1522769747.396254000	13.5498	74	0
1522769747.396273000	13.5498	1434	1
1522769747.396281000	13.5498	1434	1
1522769747.397885000	13.5514	74	0
1522769747.397905000	13.5514	1434	1
1522769747.397912000	13.5515	1434	1
1522769747.402130000	13.5557	74	0
1522769747.402145000	13.5557	1434	1
1522769747.402152000	13.5557	1434	1
1522769747.407542000	13.5611	74	0
1522769747.407557000	13.5611	1434	1
1522769747.407567000	13.5611	1434	1
1522769747.414261000	13.5678	74	0
1522769747.414285000	13.5678	1434	1
1522769747.415856000	13.5694	74	0
1522769747.415874000	13.5694	1434	1
1522769747.415881000	13.5694	1434	1
1522769747.420328000	13.5739	74	0
1522769747.420343000	13.5739	1434	1
1522769747.420349000	13.5739	1434	1
1522769747.421895000	13.5754	74	0
1522769747.421909000	13.5754	1434	1
1522769747.421915000	13.5755	1434	1
1522769747.427224000	13.5808	74	0
1522769747.427241000	13.5808	1434	1
1522769747.427247000	13.5808	1434	1
1522769747.428786000	13.5823	74	0
1522769747.428801000	13.5823	1434	1
1522769747.428807000	13.5823	1434	1
1522769747.433524000	13.5871	74	0
1522769747.433546000	13.5871	1434	1
1522769747.433552000	13.5871	1434	1
1522769747.435066000	13.5886	74	0
1522769747.435090000	13.5886	1434	1
1522769747.435097000	13.5886	1434	1
1522769747.438803000	13.5923	74	0
1522769747.438822000	13.5924	1434	1
1522769747.438829000	13.5924	1434	1
1522769747.440324000	13.5939	74	0
1522769747.440340000	13.5939	1434	1
1522769747.440347000	13.5939	1434	1
1522769747.445960000	13.5995	74	0
1522769747.445975000	13.5995	1434	1
1522769747.445981000	13.5995	1434	1
1522769747.451155000	13.6047	74	0
1522769747.451170000	13.6047	1434	1
1522769747.451176000	13.6047	1434	1
1522769747.452694000	13.6062	74	0
1522769747.452708000	13.6062	1434	1
1522769747.452715000	13.6063	1434	1
1522769747.458435000	13.612	74	0
1522769747.458459000	13.612	1434	1
1522769747.458465000	13.612	1434	1
1522769747.462714000	13.6163	74	0
1522769747.462733000	13.6163	1434	1
1522769747.462740000	13.6163	1434	1
1522769747.464218000	13.6178	74	0
1522769747.464241000	13.6178	1434	1
1522769747.464249000	13.6178	1434	1
1522769747.468787000	13.6223	74	0
1522769747.468802000	13.6223	1434	1
1522769747.468808000	13.6223	1434	1
1522769747.475521000	13.6291	74	0
1522769747.475546000	13.6291	1434	1
1522769747.475554000	13.6291	1434	1
1522769747.477111000	13.6307	74	0
1522769747.477129000	13.6307	1434	1
1522769747.477136000	13.6307	1434	1
1522769747.481976000	13.6355	74	0
1522769747.482008000	13.6355	1434	1
1522769747.482016000	13.6356	1434	1
1522769747.482021000	13.6356	1434	1
1522769747.482028000	13.6356	1395	1
1522769747.483494000	13.637	74	0
1522769747.483511000	13.637	1434	1
1522769747.483518000	13.6371	1434	1
1522769747.488715000	13.6423	74	0
1522769747.488730000	13.6423	1434	1
1522769747.488736000	13.6423	1434	1
1522769747.494058000	13.6476	74	0
1522769747.494104000	13.6476	1434	1
1522769747.494125000	13.6477	1434	1
1522769747.495593000	13.6491	74	0
1522769747.495618000	13.6492	1434	1
1522769747.495626000	13.6492	1434	1
1522769747.501201000	13.6547	74	0
1522769747.501217000	13.6548	1434	1
1522769747.501226000	13.6548	1434	1
1522769747.502757000	13.6563	74	0
1522769747.502789000	13.6563	1434	1
1522769747.502796000	13.6563	1434	1
1522769747.507626000	13.6612	74	0
1522769747.507661000	13.6612	1434	1
1522769747.507672000	13.6612	1434	1
1522769747.513198000	13.6667	74	0
1522769747.513223000	13.6668	1434	1
1522769747.513237000	13.6668	1434	1
1522769747.514756000	13.6683	74	0
1522769747.514784000	13.6683	1434	1
1522769747.514792000	13.6683	1434	1
1522769747.518214000	13.6718	74	0
1522769747.518239000	13.6718	1434	1
1522769747.518247000	13.6718	1434	1
1522769747.519984000	13.6735	74	0
1522769747.520010000	13.6735	1434	1
1522769747.520017000	13.6736	1434	1
1522769747.524377000	13.6779	74	0
1522769747.524399000	13.6779	1434	1
1522769747.524407000	13.6779	1434	1
1522769747.532814000	13.6864	74	0
1522769747.532838000	13.6864	1434	1
1522769747.532846000	13.6864	1434	1
1522769747.539221000	13.6928	74	0
1522769747.539242000	13.6928	1434	1
1522769747.539250000	13.6928	1434	1
1522769747.540753000	13.6943	74	0
1522769747.540773000	13.6943	1434	1
1522769747.540780000	13.6943	1434	1
1522769747.544996000	13.6985	74	0
1522769747.545019000	13.6986	1434	1
1522769747.545026000	13.6986	1434	1
1522769747.545033000	13.6986	1363	1
1522769747.546532000	13.7001	74	0
1522769747.546552000	13.7001	1434	1
1522769747.546559000	13.7001	1434	1
1522769747.548151000	13.7017	74	0
1522769747.548173000	13.7017	1434	1
1522769747.548181000	13.7017	1434	1
1522769747.550803000	13.7043	74	0
1522769747.550824000	13.7044	1434	1
1522769747.550831000	13.7044	1434	1
1522769747.555936000	13.7095	74	0
1522769747.555955000	13.7095	1434	1
1522769747.555962000	13.7095	1434	1
1522769747.562329000	13.7159	74	0
1522769747.562349000	13.7159	1434	1
1522769747.562355000	13.7159	1434	1
1522769747.567994000	13.7215	74	0
1522769747.568013000	13.7216	1434	1
1522769747.568020000	13.7216	1434	1
1522769747.569519000	13.7231	74	0
1522769747.569538000	13.7231	1434	1
1522769747.569545000	13.7231	1434	1
1522769747.571042000	13.7246	74	0
1522769747.571063000	13.7246	1434	1
1522769747.571070000	13.7246	1434	1
1522769747.576255000	13.7298	74	0
1522769747.576276000	13.7298	1434	1
1522769747.576283000	13.7298	1434	1
1522769747.580435000	13.734	74	0
1522769747.580464000	13.734	1434	1
1522769747.580472000	13.734	1434	1
1522769747.581971000	13.7355	74	0
1522769747.581995000	13.7355	1434	1
1522769747.582004000	13.7355	1434	1
1522769747.585647000	13.7392	74	0
1522769747.585668000	13.7392	1434	1
1522769747.585681000	13.7392	1434	1
1522769747.588157000	13.7417	74	0
1522769747.588178000	13.7417	1434	1
1522769747.588185000	13.7417	1434	1
1522769747.593516000	13.7471	74	0
1522769747.593536000	13.7471	1434	1
1522769747.593543000	13.7471	1434	1
1522769747.595628000	13.7492	74	0
1522769747.595646000	13.7492	1434	1
1522769747.595659000	13.7492	1434	1
1522769747.598857000	13.7524	74	0
1522769747.598904000	13.7524	1434	1
1522769747.598911000	13.7524	1434	1
1522769747.602048000	13.7556	74	0
1522769747.602075000	13.7556	1434	1
1522769747.602083000	13.7556	1434	1
1522769747.604236000	13.7578	74	0
1522769747.604262000	13.7578	1434	1
1522769747.604270000	13.7578	1434	1
1522769747.608813000	13.7624	74	0
1522769747.608830000	13.7624	1434	1
1522769747.608837000	13.7624	1434	1
1522769747.616024000	13.7696	74	0
1522769747.616062000	13.7696	1434	1
1522769747.616071000	13.7696	1434	1
1522769747.617612000	13.7712	74	0
1522769747.617636000	13.7712	1434	1
1522769747.617645000	13.7712	1434	1
1522769747.623762000	13.7773	74	0
1522769747.623787000	13.7773	1434	1
1522769747.623794000	13.7773	1434	1
1522769747.625245000	13.7788	74	0
1522769747.625262000	13.7788	1434	1
1522769747.625269000	13.7788	1434	1
1522769747.629150000	13.7827	74	0
1522769747.629163000	13.7827	1434	1
1522769747.629168000	13.7827	1434	1
1522769747.630813000	13.7844	74	0
1522769747.630838000	13.7844	1434	1
1522769747.630845000	13.7844	1434	1
1522769747.634711000	13.7882	74	0
1522769747.634735000	13.7883	1434	1
1522769747.634743000	13.7883	1434	1
1522769747.640313000	13.7939	74	0
1522769747.640337000	13.7939	1434	1
1522769747.640344000	13.7939	1434	1
1522769747.648446000	13.802	74	0
1522769747.648465000	13.802	1434	1
1522769747.648472000	13.802	1434	1
1522769747.648479000	13.802	1170	1
1522769747.655097000	13.8086	74	0
1522769747.655114000	13.8087	1434	1
1522769747.655120000	13.8087	1434	1
1522769747.656629000	13.8102	74	0
1522769747.656645000	13.8102	1434	1
1522769747.656656000	13.8102	1434	1
1522769747.658200000	13.8117	74	0
1522769747.658216000	13.8118	1434	1
1522769747.658222000	13.8118	1434	1
1522769747.660633000	13.8142	74	0
1522769747.660648000	13.8142	1434	1
1522769747.660654000	13.8142	1434	1
1522769747.662161000	13.8157	74	0
1522769747.662176000	13.8157	1434	1
1522769747.662182000	13.8157	1434	1
1522769747.663675000	13.8172	74	0
1522769747.663696000	13.8172	1434	1
1522769747.663704000	13.8172	1434	1
1522769747.666982000	13.8205	74	0
1522769747.667000000	13.8205	1434	1
1522769747.667008000	13.8205	1434	1
1522769747.673929000	13.8275	74	0
1522769747.673945000	13.8275	1434	1
1522769747.673952000	13.8275	1434	1
1522769747.675478000	13.829	74	0
1522769747.675498000	13.829	1434	1
1522769747.675504000	13.829	1434	1
1522769747.681884000	13.8354	74	0
1522769747.681905000	13.8354	1434	1
1522769747.681912000	13.8355	1434	1
1522769747.683415000	13.837	74	0
1522769747.683431000	13.837	1434	1
1522769747.683438000	13.837	1434	1
1522769747.684945000	13.8385	366	0
1522769747.686396000	13.8399	684	0
1522769747.686420000	13.84	74	1
1522769747.687952000	13.8415	112	0
1522769747.689601000	13.8431	74	0
1522769747.689637000	13.8432	1434	1
1522769747.689647000	13.8432	1434	1
1522769747.693499000	13.847	74	0
1522769747.693528000	13.8471	1434	1
1522769747.693539000	13.8471	1434	1
1522769747.693545000	13.8471	522	1
1522769747.695004000	13.8485	74	0
1522769747.695024000	13.8486	1434	1
1522769747.695032000	13.8486	1434	1
1522769747.699628000	13.8532	74	0
1522769747.699648000	13.8532	1434	1
1522769747.699655000	13.8532	1434	1
1522769747.706940000	13.8605	74	0
1522769747.706956000	13.8605	1434	1
1522769747.706962000	13.8605	1434	1
1522769747.708472000	13.862	74	0
1522769747.708487000	13.862	1434	1
1522769747.708493000	13.862	1434	1
1522769747.711880000	13.8654	74	0
1522769747.711897000	13.8654	1434	1
1522769747.711903000	13.8654	1434	1
1522769747.713527000	13.8671	74	0
1522769747.713549000	13.8671	1434	1
1522769747.713557000	13.8671	1434	1
1522769747.719867000	13.8734	74	0
1522769747.719885000	13.8734	1434	1
1522769747.719892000	13.8734	1434	1
1522769747.721375000	13.8749	74	0
1522769747.721390000	13.8749	1434	1
1522769747.721397000	13.8749	1434	1
1522769747.726043000	13.8796	74	0
1522769747.726060000	13.8796	1434	1
1522769747.726067000	13.8796	1434	1
1522769747.727644000	13.8812	74	0
1522769747.727660000	13.8812	1434	1
1522769747.727667000	13.8812	1434	1
1522769747.730947000	13.8845	74	0
1522769747.730964000	13.8845	1434	1
1522769747.730971000	13.8845	1434	1
1522769747.732524000	13.8861	74	0
1522769747.732540000	13.8861	1434	1
1522769747.732546000	13.8861	1434	1
1522769747.738380000	13.8919	74	0
1522769747.738396000	13.8919	1434	1
1522769747.738408000	13.8919	1434	1
1522769747.742171000	13.8957	74	0
1522769747.742187000	13.8957	1434	1
1522769747.742193000	13.8957	1434	1
1522769747.745058000	13.8986	74	0
1522769747.745073000	13.8986	1434	1
1522769747.745079000	13.8986	1434	1
1522769747.748204000	13.9017	74	0
1522769747.748221000	13.9018	1434	1
1522769747.748228000	13.9018	1434	1
1522769747.751026000	13.9046	74	0
1522769747.751040000	13.9046	1434	1
1522769747.751046000	13.9046	1434	1
1522769747.757562000	13.9111	74	0
1522769747.757572000	13.9111	1434	1
1522769747.757576000	13.9111	1434	1
1522769747.766652000	13.9202	74	0
1522769747.766670000	13.9202	1434	1
1522769747.766676000	13.9202	1434	1
1522769747.766682000	13.9202	834	1
1522769747.768222000	13.9218	74	0
1522769747.768236000	13.9218	1434	1
1522769747.768242000	13.9218	1434	1
1522769747.770858000	13.9244	74	0
1522769747.770876000	13.9244	1434	1
1522769747.772395000	13.9259	74	0
1522769747.772411000	13.926	1434	1
1522769747.772417000	13.926	1434	1
1522769747.775983000	13.9295	74	0
1522769747.775998000	13.9295	1434	1
1522769747.776004000	13.9295	1434	1
1522769747.777664000	13.9312	74	0
1522769747.777679000	13.9312	1434	1
1522769747.777685000	13.9312	1434	1
1522769747.788440000	13.942	74	0
1522769747.788455000	13.942	1434	1
1522769747.788461000	13.942	1434	1
1522769747.788467000	13.942	1406	1
1522769747.789973000	13.9435	74	0
1522769747.789991000	13.9435	1434	1
1522769747.789998000	13.9435	1434	1
1522769747.795612000	13.9492	74	0
1522769747.795630000	13.9492	1434	1
1522769747.795637000	13.9492	1434	1
1522769747.797198000	13.9507	74	0
1522769747.797214000	13.9508	1434	1
1522769747.797220000	13.9508	1434	1
1522769747.798723000	13.9523	74	0
1522769747.798737000	13.9523	1434	1
1522769747.798743000	13.9523	1434	1
1522769747.807762000	13.9613	74	0
1522769747.807777000	13.9613	1434	1
1522769747.807783000	13.9613	1434	1
1522769747.809254000	13.9628	74	0
1522769747.809268000	13.9628	1434	1
1522769747.809274000	13.9628	1434	1
1522769747.810814000	13.9644	74	0
1522769747.810829000	13.9644	1434	1
1522769747.810835000	13.9644	1434	1
1522769747.813670000	13.9672	74	0
1522769747.813685000	13.9672	1434	1
1522769747.813691000	13.9672	1434	1
1522769747.815304000	13.9688	74	0
1522769747.815321000	13.9689	1434	1
1522769747.816920000	13.9705	74	0
1522769747.816934000	13.9705	1434	1
1522769747.816940000	13.9705	1434	1
1522769747.819935000	13.9735	74	0
1522769747.819950000	13.9735	1434	1
1522769747.819957000	13.9735	1434	1
1522769747.819962000	13.9735	1434	1
1522769747.831779000	13.9853	74	0
1522769747.831795000	13.9853	1434	1
1522769747.831801000	13.9853	1434	1
1522769747.831806000	13.9853	1434	1
1522769747.831812000	13.9854	1022	1
1522769747.833268000	13.9868	74	0
1522769747.833282000	13.9868	1434	1
1522769747.833291000	13.9868	1434	1
1522769747.837570000	13.9911	74	0
1522769747.837588000	13.9911	1434	1
1522769747.837594000	13.9911	1434	1
1522769747.839103000	13.9926	74	0
1522769747.839118000	13.9927	1434	1
1522769747.839124000	13.9927	1434	1
1522769747.842711000	13.9962	74	0
1522769747.842725000	13.9963	1434	1
1522769747.842730000	13.9963	1434	1
1522769747.847674000	14.0012	74	0
1522769747.847687000	14.0012	1434	1
1522769747.847693000	14.0012	1434	1
1522769747.853379000	14.0069	74	0
1522769747.853400000	14.0069	1434	1
1522769747.853408000	14.0069	1434	1
1522769747.854908000	14.0084	74	0
1522769747.854925000	14.0085	1434	1
1522769747.854931000	14.0085	1434	1
1522769747.861591000	14.0151	74	0
1522769747.861606000	14.0151	1434	1
1522769747.861612000	14.0152	1434	1
1522769747.863133000	14.0167	74	0
1522769747.863155000	14.0167	1434	1
1522769747.863161000	14.0167	1434	1
1522769747.865222000	14.0188	74	0
1522769747.865236000	14.0188	1434	1
1522769747.865242000	14.0188	1434	1
1522769747.866815000	14.0204	74	0
1522769747.866829000	14.0204	1434	1
1522769747.866835000	14.0204	1434	1
1522769747.871562000	14.0251	74	0
1522769747.871580000	14.0251	1434	1
1522769747.871587000	14.0251	1434	1
1522769747.876997000	14.0305	74	0
1522769747.877012000	14.0306	1434	1
1522769747.877018000	14.0306	1434	1
1522769747.881943000	14.0355	74	0
1522769747.881958000	14.0355	1434	1
1522769747.881965000	14.0355	1434	1
1522769747.883631000	14.0372	74	0
1522769747.883650000	14.0372	1434	1
1522769747.883656000	14.0372	1434	1
1522769747.887854000	14.0414	74	0
1522769747.887869000	14.0414	1434	1
1522769747.887876000	14.0414	1434	1
1522769747.889358000	14.0429	74	0
1522769747.889371000	14.0429	1434	1
1522769747.889377000	14.0429	1434	1
1522769747.894911000	14.0484	74	0
1522769747.894928000	14.0485	1434	1
1522769747.894934000	14.0485	1434	1
1522769747.896437000	14.05	74	0
1522769747.896452000	14.05	1434	1
1522769747.896458000	14.05	1434	1
1522769747.902381000	14.0559	74	0
1522769747.902399000	14.0559	1434	1
1522769747.902405000	14.0559	1434	1
1522769747.902411000	14.0559	1434	1
1522769747.907572000	14.0611	74	0
1522769747.907592000	14.0611	1434	1
1522769747.907598000	14.0611	1434	1
1522769747.909103000	14.0626	74	0
1522769747.909118000	14.0627	1434	1
1522769747.909125000	14.0627	1434	1
1522769747.912274000	14.0658	74	0
1522769747.912289000	14.0658	1434	1
1522769747.912294000	14.0658	1434	1
1522769747.917960000	14.0715	74	0
1522769747.917976000	14.0715	1434	1
1522769747.917982000	14.0715	1434	1
1522769747.919505000	14.073	74	0
1522769747.919521000	14.0731	1434	1
1522769747.919527000	14.0731	1434	1
1522769747.919533000	14.0731	432	1
1522769747.924467000	14.078	74	0
1522769747.924481000	14.078	1434	1
1522769747.924487000	14.078	1434	1
1522769747.929268000	14.0828	74	0
1522769747.929288000	14.0828	1434	1
1522769747.929295000	14.0828	1434	1
1522769747.929300000	14.0828	1434	1
1522769747.936986000	14.0905	74	0
1522769747.937002000	14.0905	1434	1
1522769747.937008000	14.0905	1434	1
1522769747.938498000	14.092	74	0
1522769747.938513000	14.0921	1434	1
1522769747.938520000	14.0921	1434	1
1522769747.940961000	14.0945	74	0
1522769747.940978000	14.0945	1434	1
1522769747.940984000	14.0945	1434	1
1522769747.946231000	14.0998	74	0
1522769747.946250000	14.0998	1434	1
1522769747.946257000	14.0998	1434	1
1522769747.946263000	14.0998	1434	1
1522769747.951818000	14.1054	74	0
1522769747.951833000	14.1054	1434	1
1522769747.951839000	14.1054	1434	1
1522769747.957999000	14.1115	74	0
1522769747.958018000	14.1116	1434	1
1522769747.959541000	14.1131	74	0
1522769747.959556000	14.1131	1434	1
1522769747.959562000	14.1131	1434	1
1522769747.963614000	14.1172	74	0
1522769747.963630000	14.1172	1434	1
1522769747.963636000	14.1172	1434	1
1522769747.963641000	14.1172	1434	1
1522769747.966529000	14.1201	74	0
1522769747.966544000	14.1201	1434	1
1522769747.966550000	14.1201	1434	1
1522769747.970108000	14.1236	74	0
1522769747.970123000	14.1237	1434	1
1522769747.970129000	14.1237	1434	1
1522769747.974220000	14.1278	74	0
1522769747.974233000	14.1278	1434	1
1522769747.974238000	14.1278	1434	1
1522769747.975761000	14.1293	74	0
1522769747.975782000	14.1293	1434	1
1522769747.975789000	14.1293	1434	1
1522769747.975794000	14.1293	1434	1
1522769747.980005000	14.1335	74	0
1522769747.980021000	14.1336	1434	1
1522769747.980027000	14.1336	1434	1
1522769747.985350000	14.1389	74	0
1522769747.985364000	14.1389	1434	1
1522769747.985370000	14.1389	1434	1
1522769747.990773000	14.1443	74	0
1522769747.990791000	14.1443	1434	1
1522769747.990799000	14.1443	1434	1
1522769747.997577000	14.1511	74	0
1522769747.997595000	14.1511	1434	1
1522769747.997602000	14.1511	1434	1
1522769747.999118000	14.1527	74	0
1522769747.999133000	14.1527	1434	1
1522769747.999139000	14.1527	1434	1
1522769748.000624000	14.1542	108	0
1522769748.000654000	14.1542	1434	1
1522769748.002722000	14.1563	74	0
1522769748.002739000	14.1563	1434	1
1522769748.002746000	14.1563	1434	1
1522769748.004216000	14.1578	74	0
1522769748.004235000	14.1578	1434	1
1522769748.004242000	14.1578	1434	1
1522769748.009186000	14.1627	108	0
1522769748.009215000	14.1628	1434	1
1522769748.010652000	14.1642	74	0
1522769748.010667000	14.1642	1434	1
1522769748.010672000	14.1642	1434	1
1522769748.022328000	14.1759	74	0
1522769748.022345000	14.1759	1434	1
1522769748.022352000	14.1759	1434	1
1522769748.023891000	14.1774	74	0
1522769748.023907000	14.1774	1434	1
1522769748.023913000	14.1775	1434	1
1522769748.025370000	14.1789	74	0
1522769748.025385000	14.1789	1434	1
1522769748.025392000	14.1789	1434	1
1522769748.028622000	14.1822	74	0
1522769748.028646000	14.1822	1434	1
1522769748.028652000	14.1822	1434	1
1522769748.030152000	14.1837	74	0
1522769748.030170000	14.1837	1434	1
1522769748.030177000	14.1837	1434	1
1522769748.033765000	14.1873	74	0
1522769748.033780000	14.1873	1434	1
1522769748.033786000	14.1873	1434	1
1522769748.035252000	14.1888	74	0
1522769748.035267000	14.1888	1434	1
1522769748.035272000	14.1888	1434	1
1522769748.035279000	14.1888	880	1
1522769748.041770000	14.1953	74	0
1522769748.041787000	14.1953	1434	1
1522769748.041795000	14.1953	1434	1
1522769748.043253000	14.1968	74	0
1522769748.043267000	14.1968	1434	1
1522769748.043273000	14.1968	1434	1
1522769748.048663000	14.2022	74	0
1522769748.048685000	14.2022	1434	1
1522769748.048691000	14.2022	1434	1
1522769748.056974000	14.2105	74	0
1522769748.056992000	14.2105	1434	1
1522769748.056999000	14.2105	1434	1
1522769748.058515000	14.2121	74	0
1522769748.058530000	14.2121	1434	1
1522769748.058536000	14.2121	1434	1
1522769748.060774000	14.2143	74	0
1522769748.060790000	14.2143	1434	1
1522769748.060796000	14.2143	1434	1
1522769748.060803000	14.2143	1434	1
1522769748.060808000	14.2143	1434	1
1522769748.067724000	14.2213	74	0
1522769748.067740000	14.2213	1434	1
1522769748.067746000	14.2213	1434	1
1522769748.071224000	14.2248	74	0
1522769748.071240000	14.2248	1434	1
1522769748.071247000	14.2248	1434	1
1522769748.076192000	14.2297	74	0
1522769748.076213000	14.2298	1434	1
1522769748.076220000	14.2298	1434	1
1522769748.077796000	14.2313	74	0
1522769748.077814000	14.2314	1434	1
1522769748.077824000	14.2314	1434	1
1522769748.082086000	14.2356	74	0
1522769748.082101000	14.2356	1434	1
1522769748.082107000	14.2356	1434	1
1522769748.084951000	14.2385	74	0
1522769748.084967000	14.2385	1434	1
1522769748.084973000	14.2385	1434	1
1522769748.087465000	14.241	74	0
1522769748.087484000	14.241	1434	1
1522769748.087492000	14.241	1434	1
1522769748.095909000	14.2494	74	0
1522769748.095925000	14.2495	1434	1
1522769748.095930000	14.2495	1434	1
1522769748.097488000	14.251	74	0
1522769748.097507000	14.251	1434	1
1522769748.097513000	14.2511	1434	1
1522769748.099011000	14.2525	74	0
1522769748.099028000	14.2526	1434	1
1522769748.099035000	14.2526	1434	1
1522769748.102874000	14.2564	74	0
1522769748.102889000	14.2564	1434	1
1522769748.102895000	14.2564	1434	1
1522769748.107936000	14.2615	74	0
1522769748.107951000	14.2615	1434	1
1522769748.107957000	14.2615	1434	1
1522769748.107963000	14.2615	1161	1
1522769748.109479000	14.263	74	0
1522769748.109495000	14.263	1434	1
1522769748.109502000	14.263	1434	1
1522769748.116172000	14.2697	74	0
1522769748.116185000	14.2697	1434	1
1522769748.116192000	14.2697	1434	1
1522769748.121132000	14.2747	74	0
1522769748.121188000	14.2747	1434	1
1522769748.121196000	14.2747	1434	1
1522769748.122658000	14.2762	74	0
1522769748.122689000	14.2762	1434	1
1522769748.122696000	14.2762	1434	1
1522769748.126518000	14.2801	74	0
1522769748.126542000	14.2801	1434	1
1522769748.126550000	14.2801	1434	1
1522769748.128114000	14.2817	74	0
1522769748.128138000	14.2817	1434	1
1522769748.128146000	14.2817	1434	1
1522769748.131133000	14.2847	74	0
1522769748.131149000	14.2847	1434	1
1522769748.131159000	14.2847	1434	1
1522769748.137051000	14.2906	74	0
1522769748.137072000	14.2906	1434	1
1522769748.137079000	14.2906	1434	1
1522769748.140736000	14.2943	74	0
1522769748.140756000	14.2943	1434	1
1522769748.140763000	14.2943	1434	1
1522769748.146136000	14.2997	74	0
1522769748.146163000	14.2997	1434	1
1522769748.146170000	14.2997	1434	1
1522769748.146175000	14.2997	1434	1
1522769748.150905000	14.3044	74	0
1522769748.150930000	14.3045	1434	1
1522769748.150937000	14.3045	1434	1
1522769748.160223000	14.3138	74	0
1522769748.160248000	14.3138	1434	1
1522769748.160255000	14.3138	1434	1
1522769748.161762000	14.3153	74	0
1522769748.161779000	14.3153	1434	1
1522769748.161786000	14.3153	1434	1
1522769748.163223000	14.3168	74	0
1522769748.163238000	14.3168	1434	1
1522769748.163244000	14.3168	1434	1
1522769748.165696000	14.3192	74	0
1522769748.165721000	14.3193	1434	1
1522769748.165729000	14.3193	1434	1
1522769748.165734000	14.3193	1434	1
1522769748.167224000	14.3208	74	0
1522769748.167245000	14.3208	1434	1
1522769748.167252000	14.3208	1434	1
1522769748.171472000	14.325	74	0
1522769748.171491000	14.325	1434	1
1522769748.171498000	14.325	1434	1
1522769748.179609000	14.3331	74	0
1522769748.179624000	14.3332	1434	1
1522769748.179631000	14.3332	1434	1
1522769748.181148000	14.3347	74	0
1522769748.181165000	14.3347	1434	1
1522769748.181172000	14.3347	1434	1
1522769748.185888000	14.3394	74	0
1522769748.185905000	14.3394	1434	1
1522769748.185912000	14.3395	1434	1
1522769748.187485000	14.341	74	0
1522769748.187499000	14.341	1434	1
1522769748.187506000	14.341	1434	1
1522769748.192073000	14.3456	74	0
1522769748.192096000	14.3456	1434	1
1522769748.192102000	14.3456	1434	1
1522769748.193600000	14.3471	74	0
1522769748.193617000	14.3472	1434	1
1522769748.193624000	14.3472	1434	1
1522769748.197406000	14.3509	74	0
1522769748.197422000	14.351	1434	1
1522769748.197429000	14.351	1434	1
1522769748.203126000	14.3567	74	0
1522769748.203145000	14.3567	1434	1
1522769748.203152000	14.3567	1434	1
1522769748.205785000	14.3593	74	0
1522769748.205800000	14.3593	1434	1
1522769748.205806000	14.3593	1434	1
1522769748.212863000	14.3664	74	0
1522769748.212879000	14.3664	1434	1
1522769748.212885000	14.3664	1434	1
1522769748.214390000	14.3679	74	0
1522769748.214413000	14.368	1434	1
1522769748.214419000	14.368	1434	1
1522769748.218201000	14.3717	74	0
1522769748.218222000	14.3718	1434	1
1522769748.218228000	14.3718	1434	1
1522769748.219745000	14.3733	74	0
1522769748.219762000	14.3733	1434	1
1522769748.219768000	14.3733	1434	1
1522769748.224656000	14.3782	74	0
1522769748.224671000	14.3782	1434	1
1522769748.224677000	14.3782	1434	1
1522769748.227197000	14.3807	74	0
1522769748.227210000	14.3807	1434	1
1522769748.227215000	14.3808	1434	1
1522769748.233668000	14.3872	74	0
1522769748.233693000	14.3872	1434	1
1522769748.233700000	14.3872	1434	1
1522769748.235633000	14.3892	74	0
1522769748.235662000	14.3892	1434	1
1522769748.235670000	14.3892	1434	1
1522769748.235677000	14.3892	1434	1
1522769748.238702000	14.3922	74	0
1522769748.238722000	14.3923	1434	1
1522769748.238735000	14.3923	1434	1
1522769748.244506000	14.398	74	0
1522769748.244535000	14.3981	1434	1
1522769748.244541000	14.3981	1434	1
1522769748.246974000	14.4005	74	0
1522769748.247000000	14.4005	1434	1
1522769748.247008000	14.4005	1434	1
1522769748.247014000	14.4006	698	1
1522769748.251945000	14.4055	74	0
1522769748.251960000	14.4055	1434	1
1522769748.251968000	14.4055	1434	1
1522769748.255706000	14.4092	74	0
1522769748.255730000	14.4093	1434	1
1522769748.255738000	14.4093	1434	1
1522769748.257250000	14.4108	74	0
1522769748.257263000	14.4108	1434	1
1522769748.257270000	14.4108	1434	1
1522769748.263276000	14.4168	74	0
1522769748.263319000	14.4169	1434	1
1522769748.263328000	14.4169	1434	1
1522769748.266528000	14.4201	74	0
1522769748.266547000	14.4201	1434	1
1522769748.266553000	14.4201	1434	1
1522769748.269811000	14.4233	74	0
1522769748.269831000	14.4234	1434	1
1522769748.269838000	14.4234	1434	1
1522769748.274912000	14.4285	74	0
1522769748.274934000	14.4285	1434	1
1522769748.274941000	14.4285	1434	1
1522769748.282221000	14.4358	74	0
1522769748.282239000	14.4358	1434	1
1522769748.282254000	14.4358	1434	1
1522769748.284199000	14.4377	74	0
1522769748.284217000	14.4378	1434	1
1522769748.284224000	14.4378	1434	1
1522769748.285719000	14.4393	74	0
1522769748.285744000	14.4393	1434	1
1522769748.285750000	14.4393	1434	1
1522769748.287825000	14.4414	74	0
1522769748.287847000	14.4414	1434	1
1522769748.287852000	14.4414	1434	1
1522769748.291066000	14.4446	74	0
1522769748.291084000	14.4446	1434	1
1522769748.291089000	14.4446	1434	1
1522769748.291093000	14.4446	523	1
1522769748.296528000	14.4501	74	0
1522769748.296541000	14.4501	1434	1
1522769748.296546000	14.4501	1434	1
1522769748.303989000	14.4575	74	0
1522769748.304001000	14.4575	1434	1
1522769748.304006000	14.4575	1434	1
1522769748.305516000	14.4591	74	0
1522769748.305527000	14.4591	1434	1
1522769748.305531000	14.4591	1434	1
1522769748.307674000	14.4612	74	0
1522769748.307691000	14.4612	1434	1
1522769748.307696000	14.4612	1434	1
1522769748.309223000	14.4628	74	0
1522769748.309237000	14.4628	1434	1
1522769748.309241000	14.4628	1434	1
1522769748.313292000	14.4668	74	0
1522769748.313303000	14.4668	1434	1
1522769748.313308000	14.4668	1434	1
1522769748.318607000	14.4721	74	0
1522769748.318620000	14.4722	1434	1
1522769748.318625000	14.4722	1434	1
1522769748.318628000	14.4722	333	1
1522769748.320738000	14.4743	74	0
1522769748.320748000	14.4743	1434	1
1522769748.320753000	14.4743	1434	1
1522769748.326162000	14.4797	74	0
1522769748.326172000	14.4797	1434	1
1522769748.326176000	14.4797	1434	1
1522769748.327755000	14.4813	74	0
1522769748.327767000	14.4813	1434	1
1522769748.327772000	14.4813	1434	1
1522769748.332269000	14.4858	74	0
1522769748.332285000	14.4858	1434	1
1522769748.332290000	14.4858	1434	1
1522769748.338490000	14.492	74	0
1522769748.338501000	14.492	1434	1
1522769748.338506000	14.492	1434	1
1522769748.340019000	14.4936	74	0
1522769748.340031000	14.4936	1434	1
1522769748.340036000	14.4936	1434	1
1522769748.343471000	14.497	74	0
1522769748.343484000	14.497	1434	1
1522769748.343489000	14.497	1434	1
1522769748.349118000	14.5027	74	0
1522769748.349130000	14.5027	1434	1
1522769748.349135000	14.5027	1434	1
1522769748.350997000	14.5045	74	0
1522769748.351011000	14.5045	1434	1
1522769748.351016000	14.5046	1434	1
1522769748.357128000	14.5107	74	0
1522769748.357144000	14.5107	1434	1
1522769748.357149000	14.5107	1434	1
1522769748.360532000	14.5141	74	0
1522769748.360553000	14.5141	1434	1
1522769748.360560000	14.5141	1434	1
1522769748.363448000	14.517	74	0
1522769748.363467000	14.517	1434	1
1522769748.363474000	14.517	1434	1
1522769748.365938000	14.5195	74	0
1522769748.365953000	14.5195	1434	1
1522769748.365959000	14.5195	1434	1
1522769748.369293000	14.5228	74	0
1522769748.369311000	14.5229	1434	1
1522769748.369318000	14.5229	1434	1
1522769748.375252000	14.5288	74	0
1522769748.375267000	14.5288	1434	1
1522769748.375273000	14.5288	1434	1
1522769748.379554000	14.5331	74	0
1522769748.379569000	14.5331	1434	1
1522769748.379575000	14.5331	1434	1
1522769748.381549000	14.5351	74	0
1522769748.381571000	14.5351	1434	1
1522769748.386201000	14.5397	74	0
1522769748.386220000	14.5398	1434	1
1522769748.386227000	14.5398	1434	1
1522769748.387794000	14.5413	74	0
1522769748.387809000	14.5413	1434	1
1522769748.387815000	14.5414	1434	1
1522769748.391572000	14.5451	74	0
1522769748.391589000	14.5451	1434	1
1522769748.391595000	14.5451	1434	1
1522769748.393118000	14.5467	74	0
1522769748.393137000	14.5467	1434	1
1522769748.393144000	14.5467	1434	1
1522769748.393149000	14.5467	1434	1
1522769748.397419000	14.551	74	0
1522769748.397434000	14.551	1434	1
1522769748.397440000	14.551	1434	1
1522769748.403479000	14.557	74	0
1522769748.403501000	14.557	1434	1
1522769748.403507000	14.557	1434	1
1522769748.405021000	14.5586	74	0
1522769748.405040000	14.5586	1434	1
1522769748.405048000	14.5586	1434	1
1522769748.413818000	14.5674	74	0
1522769748.413836000	14.5674	1434	1
1522769748.413844000	14.5674	1434	1
1522769748.419221000	14.5728	74	0
1522769748.419240000	14.5728	1434	1
1522769748.419247000	14.5728	1434	1
1522769748.420756000	14.5743	74	0
1522769748.420771000	14.5743	1434	1
1522769748.420777000	14.5743	1434	1
1522769748.422219000	14.5758	74	0
1522769748.422233000	14.5758	1434	1
1522769748.422240000	14.5758	1434	1
1522769748.424328000	14.5779	74	0
1522769748.424353000	14.5779	1434	1
1522769748.424361000	14.5779	1434	1
1522769748.426311000	14.5798	74	0
1522769748.426332000	14.5799	1434	1
1522769748.426339000	14.5799	1434	1
1522769748.431898000	14.5854	74	0
1522769748.431915000	14.5855	1434	1
1522769748.431922000	14.5855	1434	1
1522769748.438337000	14.5919	74	0
1522769748.438353000	14.5919	1434	1
1522769748.438360000	14.5919	1434	1
1522769748.439929000	14.5935	74	0
1522769748.439955000	14.5935	1434	1
1522769748.439964000	14.5935	1434	1
1522769748.443720000	14.5973	74	0
1522769748.443735000	14.5973	1434	1
1522769748.443742000	14.5973	1434	1
1522769748.449445000	14.603	74	0
1522769748.449464000	14.603	1434	1
1522769748.449472000	14.603	1434	1
1522769748.452181000	14.6057	74	0
1522769748.452206000	14.6057	1434	1
1522769748.452213000	14.6058	1434	1
1522769748.457313000	14.6109	74	0
1522769748.457345000	14.6109	1434	1
1522769748.457353000	14.6109	1434	1
1522769748.458882000	14.6124	74	0
1522769748.458907000	14.6124	1434	1
1522769748.458915000	14.6125	1434	1
1522769748.458921000	14.6125	1434	1
1522769748.462220000	14.6158	74	0
1522769748.462237000	14.6158	1434	1
1522769748.462244000	14.6158	1434	1
1522769748.464703000	14.6182	74	0
1522769748.464719000	14.6183	1434	1
1522769748.464726000	14.6183	1434	1
1522769748.470441000	14.624	74	0
1522769748.470460000	14.624	1434	1
1522769748.470466000	14.624	1434	1
1522769748.476396000	14.6299	74	0
1522769748.476426000	14.63	1434	1
1522769748.476432000	14.63	1434	1
1522769748.476437000	14.63	1434	1
1522769748.477990000	14.6315	74	0
1522769748.478009000	14.6315	1434	1
1522769748.478015000	14.6316	1434	1
1522769748.481431000	14.635	74	0
1522769748.481446000	14.635	1434	1
1522769748.481451000	14.635	1434	1
1522769748.486533000	14.6401	74	0
1522769748.486550000	14.6401	1434	1
1522769748.486557000	14.6401	1434	1
1522769748.489827000	14.6434	74	0
1522769748.489844000	14.6434	1434	1
1522769748.489856000	14.6434	1434	1
1522769748.495401000	14.6489	74	0
1522769748.495416000	14.649	1434	1
1522769748.495421000	14.649	1434	1
1522769748.496986000	14.6505	74	0
1522769748.497001000	14.6505	1434	1
1522769748.497006000	14.6505	1434	1
1522769748.500708000	14.6542	74	0
1522769748.500723000	14.6543	1434	1
1522769748.500728000	14.6543	1434	1
1522769748.503776000	14.6573	74	0
1522769748.503791000	14.6573	1434	1
1522769748.503796000	14.6573	1434	1
1522769748.507577000	14.6611	74	0
1522769748.507591000	14.6611	1434	1
1522769748.507596000	14.6611	1434	1
1522769748.513959000	14.6675	74	0
1522769748.513974000	14.6675	1434	1
1522769748.513979000	14.6675	1434	1
1522769748.513984000	14.6675	1434	1
1522769748.515501000	14.669	74	0
1522769748.515515000	14.6691	1434	1
1522769748.515520000	14.6691	1434	1
1522769748.520513000	14.6741	74	0
1522769748.520528000	14.6741	1434	1
1522769748.520533000	14.6741	1434	1
1522769748.525365000	14.6789	74	0
1522769748.525378000	14.6789	1434	1
1522769748.525382000	14.6789	1434	1
1522769748.532558000	14.6861	74	0
1522769748.532573000	14.6861	1434	1
1522769748.532579000	14.6861	1434	1
1522769748.534100000	14.6876	74	0
1522769748.534114000	14.6877	1434	1
1522769748.534120000	14.6877	1434	1
1522769748.539231000	14.6928	74	0
1522769748.539246000	14.6928	1434	1
1522769748.539251000	14.6928	1434	1
1522769748.539256000	14.6928	1434	1
1522769748.545026000	14.6986	74	0
1522769748.545039000	14.6986	1434	1
1522769748.545046000	14.6986	1434	1
1522769748.546552000	14.7001	74	0
1522769748.546570000	14.7001	1434	1
1522769748.546577000	14.7001	1434	1
1522769748.546582000	14.7001	956	1
1522769748.550497000	14.704	74	0
1522769748.550545000	14.7041	1434	1
1522769748.550553000	14.7041	1434	1
1522769748.552096000	14.7056	74	0
1522769748.552122000	14.7057	1434	1
1522769748.552129000	14.7057	1434	1
1522769748.556874000	14.7104	74	0
1522769748.556893000	14.7104	1434	1
1522769748.556900000	14.7104	1434	1
1522769748.564404000	14.7179	74	0
1522769748.564419000	14.718	1434	1
1522769748.564425000	14.718	1434	1
1522769748.565983000	14.7195	74	0
1522769748.565994000	14.7195	1434	1
1522769748.565999000	14.7195	1434	1
1522769748.569298000	14.7228	74	0
1522769748.569315000	14.7229	1434	1
1522769748.569321000	14.7229	1434	1
1522769748.570829000	14.7244	74	0
1522769748.570842000	14.7244	1434	1
1522769748.570847000	14.7244	1434	1
1522769748.574336000	14.7279	74	0
1522769748.574348000	14.7279	1434	1
1522769748.574353000	14.7279	1434	1
1522769748.577702000	14.7312	74	0
1522769748.577716000	14.7313	1434	1
1522769748.577721000	14.7313	1434	1
1522769748.581997000	14.7355	74	0
1522769748.582010000	14.7355	1434	1
1522769748.582015000	14.7356	1434	1
1522769748.588441000	14.742	74	0
1522769748.588457000	14.742	1434	1
1522769748.588463000	14.742	1434	1
1522769748.588467000	14.742	1434	1
1522769748.593221000	14.7468	74	0
1522769748.593240000	14.7468	1434	1
1522769748.593247000	14.7468	1434	1
1522769748.597962000	14.7515	74	0
1522769748.597983000	14.7515	1434	1
1522769748.597990000	14.7515	1434	1
1522769748.599510000	14.753	74	0
1522769748.599527000	14.7531	1434	1
1522769748.599533000	14.7531	1434	1
1522769748.603234000	14.7568	74	0
1522769748.603255000	14.7568	1434	1
1522769748.603261000	14.7568	1434	1
1522769748.605385000	14.7589	74	0
1522769748.605401000	14.7589	1434	1
1522769748.605408000	14.7589	1434	1
1522769748.609178000	14.7627	74	0
1522769748.609194000	14.7627	1434	1
1522769748.609200000	14.7627	1434	1
1522769748.617628000	14.7712	74	0
1522769748.617644000	14.7712	1434	1
1522769748.617651000	14.7712	1434	1
1522769748.619162000	14.7727	74	0
1522769748.619178000	14.7727	1434	1
1522769748.619185000	14.7727	1434	1
1522769748.622542000	14.7761	74	0
1522769748.622557000	14.7761	1434	1
1522769748.622564000	14.7761	1434	1
1522769748.624074000	14.7776	74	0
1522769748.624090000	14.7776	1434	1
1522769748.624100000	14.7776	1434	1
1522769748.628636000	14.7822	74	0
1522769748.628653000	14.7822	1434	1
1522769748.628658000	14.7822	1434	1
1522769748.628664000	14.7822	885	1
1522769748.631985000	14.7855	74	0
1522769748.632010000	14.7855	1434	1
1522769748.632018000	14.7856	1434	1
1522769748.638837000	14.7924	74	0
1522769748.638853000	14.7924	1434	1
1522769748.638860000	14.7924	1434	1
1522769748.640383000	14.7939	74	0
1522769748.640403000	14.7939	1434	1
1522769748.640411000	14.7939	1434	1
1522769748.645179000	14.7987	74	0
1522769748.645197000	14.7987	1434	1
1522769748.645204000	14.7987	1434	1
1522769748.646841000	14.8004	74	0
1522769748.646855000	14.8004	1434	1
1522769748.646861000	14.8004	1434	1
1522769748.650198000	14.8037	74	0
1522769748.650213000	14.8038	1434	1
1522769748.650219000	14.8038	1434	1
1522769748.660412000	14.814	74	0
1522769748.660434000	14.814	1434	1
1522769748.660441000	14.814	1434	1
1522769748.662005000	14.8155	74	0
1522769748.662022000	14.8156	1434	1
1522769748.662028000	14.8156	1434	1
1522769748.665569000	14.8191	74	0
1522769748.665583000	14.8191	1434	1
1522769748.665589000	14.8191	1434	1
1522769748.668818000	14.8224	74	0
1522769748.668836000	14.8224	1434	1
1522769748.668843000	14.8224	1434	1
1522769748.671548000	14.8251	74	0
1522769748.671563000	14.8251	1434	1
1522769748.671569000	14.8251	1434	1
1522769748.674446000	14.828	74	0
1522769748.674462000	14.828	1434	1
1522769748.674468000	14.828	1434	1
1522769748.679868000	14.8334	74	0
1522769748.679885000	14.8334	1434	1
1522769748.679891000	14.8334	1434	1
1522769748.681358000	14.8349	74	0
1522769748.681375000	14.8349	1434	1
1522769748.681381000	14.8349	1434	1
1522769748.681386000	14.8349	1434	1
1522769748.685299000	14.8388	74	0
1522769748.685317000	14.8389	1434	1
1522769748.685324000	14.8389	1434	1
1522769748.686935000	14.8405	74	0
1522769748.686950000	14.8405	1434	1
1522769748.686957000	14.8405	1434	1
1522769748.691732000	14.8453	74	0
1522769748.691747000	14.8453	1434	1
1522769748.691753000	14.8453	1434	1
1522769748.700524000	14.8541	74	0
1522769748.700544000	14.8541	1434	1
1522769748.700550000	14.8541	1434	1
1522769748.702065000	14.8556	74	0
1522769748.702087000	14.8556	1434	1
1522769748.702094000	14.8556	1434	1
1522769748.702099000	14.8556	292	1
1522769748.704570000	14.8581	74	0
1522769748.704586000	14.8581	1434	1
1522769748.704592000	14.8581	1434	1
1522769748.706591000	14.8601	74	0
1522769748.706607000	14.8601	1434	1
1522769748.706613000	14.8602	1434	1
1522769748.710270000	14.8638	74	0
1522769748.710289000	14.8638	1434	1
1522769748.710296000	14.8638	1434	1
1522769748.715222000	14.8688	74	0
1522769748.715238000	14.8688	1434	1
1522769748.715250000	14.8688	1434	1
1522769748.718628000	14.8722	74	0
1522769748.718645000	14.8722	1434	1
1522769748.718651000	14.8722	1434	1
1522769748.725192000	14.8787	74	0
1522769748.725210000	14.8787	1434	1
1522769748.725216000	14.8788	1434	1
1522769748.727242000	14.8808	74	0
1522769748.727258000	14.8808	1434	1
1522769748.727264000	14.8808	1434	1
1522769748.730658000	14.8842	74	0
1522769748.730672000	14.8842	1434	1
1522769748.730678000	14.8842	1434	1
1522769748.737550000	14.8911	74	0
1522769748.737564000	14.8911	1434	1
1522769748.737570000	14.8911	1434	1
1522769748.739092000	14.8926	74	0
1522769748.739107000	14.8926	1434	1
1522769748.739112000	14.8927	1434	1
1522769748.741207000	14.8947	74	0
1522769748.741222000	14.8948	1434	1
1522769748.741228000	14.8948	1434	1
1522769748.745222000	14.8988	74	0
1522769748.745242000	14.8988	1434	1
1522769748.745248000	14.8988	1434	1
1522769748.747998000	14.9015	74	0
1522769748.748012000	14.9016	1434	1
1522769748.748018000	14.9016	1434	1
1522769748.751854000	14.9054	74	0
1522769748.751869000	14.9054	1434	1
1522769748.751875000	14.9054	1434	1
1522769748.757410000	14.9109	74	0
1522769748.757425000	14.911	1434	1
1522769748.757431000	14.911	1434	1
1522769748.758941000	14.9125	74	0
1522769748.758955000	14.9125	1434	1
1522769748.758961000	14.9125	1434	1
1522769748.769836000	14.9234	74	0
1522769748.769850000	14.9234	1434	1
1522769748.769857000	14.9234	1434	1
1522769748.771434000	14.925	74	0
1522769748.771451000	14.925	1434	1
1522769748.771457000	14.925	1434	1
1522769748.772943000	14.9265	74	0
1522769748.772961000	14.9265	1434	1
1522769748.772967000	14.9265	1434	1
1522769748.775780000	14.9293	74	0
1522769748.775795000	14.9293	1434	1
1522769748.775801000	14.9293	1434	1
1522769748.777323000	14.9309	74	0
1522769748.777336000	14.9309	1434	1
1522769748.777342000	14.9309	1434	1
1522769748.782197000	14.9357	74	0
1522769748.782211000	14.9358	1434	1
1522769748.782217000	14.9358	1434	1
1522769748.788516000	14.9421	74	0
1522769748.788530000	14.9421	1434	1
1522769748.788537000	14.9421	1434	1
1522769748.790047000	14.9436	74	0
1522769748.790061000	14.9436	1434	1
1522769748.790067000	14.9436	1434	1
1522769748.793184000	14.9467	74	0
1522769748.793202000	14.9467	1434	1
1522769748.793207000	14.9467	1434	1
1522769748.795253000	14.9488	74	0
1522769748.795267000	14.9488	1434	1
1522769748.795273000	14.9488	1434	1
1522769748.802057000	14.9556	74	0
1522769748.802071000	14.9556	1434	1
1522769748.802077000	14.9556	1434	1
1522769748.804949000	14.9585	74	0
1522769748.804963000	14.9585	1434	1
1522769748.804969000	14.9585	1434	1
1522769748.808667000	14.9622	74	0
1522769748.808681000	14.9622	1434	1
1522769748.808686000	14.9622	1434	1
1522769748.815138000	14.9687	74	0
1522769748.815152000	14.9687	1434	1
1522769748.815159000	14.9687	1434	1
1522769748.816644000	14.9702	74	0
1522769748.816660000	14.9702	1434	1
1522769748.816669000	14.9702	1434	1
1522769748.819584000	14.9731	74	0
1522769748.819601000	14.9731	1434	1
1522769748.819607000	14.9731	1434	1
1522769748.821472000	14.975	74	0
1522769748.821485000	14.975	1434	1
1522769748.821491000	14.975	1434	1
1522769748.825929000	14.9795	74	0
1522769748.825943000	14.9795	1434	1
1522769748.825949000	14.9795	1434	1
1522769748.828240000	14.9818	74	0
1522769748.828254000	14.9818	1434	1
1522769748.828260000	14.9818	1434	1
1522769748.834460000	14.988	74	0
1522769748.834474000	14.988	1434	1
1522769748.834480000	14.988	1434	1
1522769748.836454000	14.99	74	0
1522769748.836470000	14.99	1434	1
1522769748.836476000	14.99	1434	1
1522769748.838048000	14.9916	74	0
1522769748.838064000	14.9916	1434	1
1522769748.838071000	14.9916	1081	1
1522769748.841975000	14.9955	74	0
1522769748.841989000	14.9955	1434	1
1522769748.841995000	14.9955	1434	1
1522769748.848538000	15.0021	74	0
1522769748.848552000	15.0021	1434	1
1522769748.848558000	15.0021	1434	1
1522769748.848563000	15.0021	1434	1
1522769748.853870000	15.0074	74	0
1522769748.853886000	15.0074	1434	1
1522769748.853893000	15.0074	1434	1
1522769748.855402000	15.0089	74	0
1522769748.855415000	15.009	1434	1
1522769748.855422000	15.009	1434	1
1522769748.859389000	15.0129	74	0
1522769748.859403000	15.0129	1434	1
1522769748.859409000	15.0129	1434	1
1522769748.861765000	15.0153	74	0
1522769748.861783000	15.0153	1434	1
1522769748.861793000	15.0153	1434	1
1522769748.867614000	15.0212	74	0
1522769748.867629000	15.0212	1434	1
1522769748.867635000	15.0212	1434	1
1522769748.875535000	15.0291	74	0
1522769748.875549000	15.0291	1434	1
1522769748.875555000	15.0291	1434	1
1522769748.877117000	15.0307	74	0
1522769748.877131000	15.0307	1434	1
1522769748.877138000	15.0307	1434	1
1522769748.880216000	15.0338	74	0
1522769748.880230000	15.0338	1434	1
1522769748.880236000	15.0338	1434	1
1522769748.881791000	15.0353	74	0
1522769748.881806000	15.0353	1434	1
1522769748.881812000	15.0354	1434	1
1522769748.885825000	15.0394	74	0
1522769748.885841000	15.0394	1434	1
1522769748.885848000	15.0394	1434	1
1522769748.887504000	15.041	74	0
1522769748.887521000	15.0411	1434	1
1522769748.887527000	15.0411	1434	1
1522769748.894399000	15.0479	74	0
1522769748.894412000	15.048	1434	1
1522769748.894419000	15.048	1434	1
1522769748.901221000	15.0548	74	0
1522769748.901237000	15.0548	1434	1
1522769748.901243000	15.0548	1434	1
1522769748.902771000	15.0563	74	0
1522769748.902786000	15.0563	1434	1
1522769748.902792000	15.0563	1434	1
1522769748.907815000	15.0614	74	0
1522769748.907829000	15.0614	1434	1
1522769748.907838000	15.0614	1434	1
1522769748.909319000	15.0629	74	0
1522769748.909334000	15.0629	1434	1
1522769748.909340000	15.0629	1434	1
1522769748.913535000	15.0671	74	0
1522769748.913553000	15.0671	1434	1
1522769748.913560000	15.0671	1434	1
1522769748.915069000	15.0686	74	0
1522769748.915092000	15.0686	1434	1
1522769748.915099000	15.0686	1434	1
1522769748.920546000	15.0741	74	0
1522769748.920562000	15.0741	1434	1
1522769748.920569000	15.0741	1434	1
1522769748.922078000	15.0756	74	0
1522769748.922093000	15.0756	1434	1
1522769748.922099000	15.0756	1434	1
1522769748.925928000	15.0795	74	0
1522769748.925945000	15.0795	1434	1
1522769748.925951000	15.0795	1434	1
1522769748.932119000	15.0857	74	0
1522769748.932136000	15.0857	1434	1
1522769748.932143000	15.0857	1434	1
1522769748.934574000	15.0881	74	0
1522769748.934593000	15.0881	1434	1
1522769748.934599000	15.0881	1434	1
1522769748.937162000	15.0907	74	0
1522769748.937177000	15.0907	1434	1
1522769748.937183000	15.0907	1434	1
1522769748.940417000	15.094	74	0
1522769748.940431000	15.094	1434	1
1522769748.940437000	15.094	1434	1
1522769748.943200000	15.0967	74	0
1522769748.943216000	15.0968	1434	1
1522769748.943223000	15.0968	1434	1
1522769748.948587000	15.1021	74	0
1522769748.948601000	15.1021	1434	1
1522769748.948607000	15.1021	1434	1
1522769748.954003000	15.1075	74	0
1522769748.954017000	15.1076	1434	1
1522769748.954023000	15.1076	1434	1
1522769748.955531000	15.1091	74	0
1522769748.955549000	15.1091	1434	1
1522769748.955555000	15.1091	1434	1
1522769748.955562000	15.1091	1177	1
1522769748.960030000	15.1136	74	0
1522769748.960049000	15.1136	1434	1
1522769748.960056000	15.1136	1434	1
1522769748.961595000	15.1151	108	0
1522769748.961631000	15.1152	1434	1
1522769748.965426000	15.119	74	0
1522769748.965442000	15.119	1434	1
1522769748.965449000	15.119	1434	1
1522769748.967072000	15.1206	74	0
1522769748.967087000	15.1206	1434	1
1522769748.967092000	15.1206	1434	1
1522769748.971327000	15.1249	108	0
1522769748.971345000	15.1249	1434	1
1522769748.973849000	15.1274	74	0
1522769748.973867000	15.1274	1434	1
1522769748.973875000	15.1274	1434	1
1522769748.977351000	15.1309	74	0
1522769748.977375000	15.1309	1434	1
1522769748.977382000	15.1309	1434	1
1522769748.978917000	15.1325	86	0
1522769748.978942000	15.1325	1434	1
1522769748.980434000	15.134	86	0
1522769748.980450000	15.134	1434	1
1522769748.983764000	15.1373	86	0
1522769748.985290000	15.1388	86	0
1522769748.986916000	15.1405	86	0
1522769748.988907000	15.1424	86	0
1522769748.990357000	15.1439	86	0
1522769748.991900000	15.1454	86	0
1522769748.997831000	15.1514	86	0
1522769748.999315000	15.1529	86	0
1522769749.000848000	15.1544	86	0
1522769749.003073000	15.1566	86	0
1522769749.004582000	15.1581	86	0
1522769749.006048000	15.1596	86	0
1522769749.009506000	15.163	86	0
1522769749.011006000	15.1645	86	0
1522769749.012516000	15.1661	86	0
1522769749.016305000	15.1698	86	0
1522769749.017921000	15.1715	86	0
1522769749.019426000	15.173	86	0
1522769749.020943000	15.1745	86	0
1522769749.028715000	15.1823	86	0
1522769749.030222000	15.1838	86	0
1522769749.031782000	15.1853	86	0
1522769749.033248000	15.1868	86	0
1522769749.034820000	15.1884	86	0
1522769749.036263000	15.1898	86	0
1522769749.039423000	15.193	86	0
1522769749.040939000	15.1945	86	0
1522769749.042441000	15.196	86	0
1522769749.043956000	15.1975	86	0
1522769749.045458000	15.199	86	0
1522769749.047030000	15.2006	86	0
1522769749.053011000	15.2065	86	0
1522769749.054521000	15.2081	86	0
1522769749.056035000	15.2096	86	0
1522769749.057607000	15.2111	86	0
1522769749.057634000	15.2112	1434	1
1522769749.059139000	15.2127	86	0
1522769749.059159000	15.2127	1434	1
1522769749.060649000	15.2142	86	0
1522769749.060669000	15.2142	1434	1
1522769749.063845000	15.2174	86	0
1522769749.063861000	15.2174	1434	1
1522769749.065355000	15.2189	86	0
1522769749.065370000	15.2189	1434	1
1522769749.066965000	15.2205	86	0
1522769749.066980000	15.2205	1434	1
1522769749.068479000	15.222	86	0
1522769749.068493000	15.222	1434	1
1522769749.069990000	15.2235	86	0
1522769749.070004000	15.2235	1434	1
1522769749.071494000	15.225	86	0
1522769749.071511000	15.225	1434	1
1522769749.073006000	15.2265	86	0
1522769749.073021000	15.2266	1434	1
1522769749.074507000	15.228	86	0
1522769749.074522000	15.2281	1434	1
1522769749.077221000	15.2308	86	0
1522769749.077235000	15.2308	1434	1
1522769749.078823000	15.2324	86	0
1522769749.078836000	15.2324	1434	1
1522769749.080298000	15.2338	86	0
1522769749.080311000	15.2339	1434	1
1522769749.081846000	15.2354	86	0
1522769749.081862000	15.2354	1434	1
1522769749.083311000	15.2369	86	0
1522769749.083325000	15.2369	1434	1
1522769749.084863000	15.2384	86	0
1522769749.084876000	15.2384	1434	1
1522769749.090480000	15.244	86	0
1522769749.090496000	15.244	1434	1
1522769749.092011000	15.2455	86	0
1522769749.092025000	15.2456	1434	1
1522769749.093528000	15.2471	86	0
1522769749.093542000	15.2471	1434	1
1522769749.095029000	15.2486	86	0
1522769749.095043000	15.2486	1434	1
1522769749.096547000	15.2501	86	0
1522769749.096563000	15.2501	1434	1
1522769749.098102000	15.2516	86	0
1522769749.098115000	15.2517	1434	1
1522769749.100584000	15.2541	86	0
1522769749.100599000	15.2541	1434	1
1522769749.102110000	15.2556	86	0
1522769749.102125000	15.2557	1434	1
1522769749.103626000	15.2572	86	0
1522769749.103639000	15.2572	1434	1
1522769749.105133000	15.2587	86	0
1522769749.105151000	15.2587	1434	1
1522769749.106644000	15.2602	86	0
1522769749.106658000	15.2602	1434	1
1522769749.108203000	15.2617	86	0
1522769749.108217000	15.2618	1434	1
1522769749.109808000	15.2633	86	0
1522769749.109822000	15.2634	1434	1
1522769749.114222000	15.2678	94	0
1522769749.114238000	15.2678	1434	1
1522769749.115764000	15.2693	94	0
1522769749.115777000	15.2693	1434	1
1522769749.117277000	15.2708	94	0
1522769749.117298000	15.2708	1434	1
1522769749.117305000	15.2708	1434	1
1522769749.117316000	15.2709	1434	1
1522769749.118851000	15.2724	94	0
1522769749.118865000	15.2724	1434	1
1522769749.120317000	15.2739	94	0
1522769749.120331000	15.2739	1434	1
1522769749.127579000	15.2811	94	0
1522769749.127595000	15.2811	1434	1
1522769749.129163000	15.2827	94	0
1522769749.129183000	15.2827	1434	1
1522769749.130667000	15.2842	94	0
1522769749.130689000	15.2842	1434	1
1522769749.132184000	15.2857	86	0
1522769749.133746000	15.2873	86	0
1522769749.133761000	15.2873	1434	1
1522769749.135220000	15.2888	86	0
1522769749.135233000	15.2888	1434	1
1522769749.136877000	15.2904	86	0
1522769749.136891000	15.2904	1434	1
1522769749.138400000	15.2919	86	0
1522769749.138419000	15.292	1434	1
1522769749.139900000	15.2934	86	0
1522769749.139914000	15.2935	1434	1
1522769749.141413000	15.295	86	0
1522769749.141427000	15.295	1434	1
1522769749.142914000	15.2965	86	0
1522769749.142928000	15.2965	1434	1
1522769749.144516000	15.2981	86	0
1522769749.144530000	15.2981	1434	1
1522769749.146041000	15.2996	86	0
1522769749.146054000	15.2996	1434	1
1522769749.147657000	15.3012	86	0
1522769749.147670000	15.3012	1434	1
1522769749.167987000	15.3215	86	0
1522769749.168005000	15.3215	1434	1
1522769749.169528000	15.3231	86	0
1522769749.169544000	15.3231	1434	1
1522769749.171099000	15.3246	86	0
1522769749.171115000	15.3247	1434	1
1522769749.172606000	15.3261	86	0
1522769749.172620000	15.3262	1434	1
1522769749.174123000	15.3277	86	0
1522769749.174137000	15.3277	1434	1
1522769749.175626000	15.3292	86	0
1522769749.175641000	15.3292	1434	1
1522769749.177188000	15.3307	86	0
1522769749.177201000	15.3307	1434	1
1522769749.178693000	15.3322	86	0
1522769749.178706000	15.3322	1434	1
1522769749.180238000	15.3338	86	0
1522769749.180251000	15.3338	1434	1
1522769749.181796000	15.3353	86	0
1522769749.181809000	15.3353	1434	1
1522769749.183253000	15.3368	86	0
1522769749.183266000	15.3368	1434	1
1522769749.184814000	15.3384	86	0
1522769749.184827000	15.3384	1434	1
1522769749.186273000	15.3398	86	0
1522769749.186286000	15.3398	1434	1
1522769749.187880000	15.3414	86	0
1522769749.187899000	15.3414	1434	1
1522769749.189395000	15.3429	86	0
1522769749.189411000	15.3429	1434	1
1522769749.190899000	15.3444	86	0
1522769749.190915000	15.3445	1434	1
1522769749.192475000	15.346	86	0
1522769749.192490000	15.346	1434	1
1522769749.193976000	15.3475	86	0
1522769749.193989000	15.3475	1434	1
1522769749.195493000	15.349	86	0
1522769749.195506000	15.349	1434	1
1522769749.197044000	15.3506	86	0
1522769749.197057000	15.3506	1434	1
1522769749.198561000	15.3521	86	0
1522769749.198575000	15.3521	1434	1
1522769749.200065000	15.3536	74	0
1522769749.200095000	15.3536	1434	1
1522769749.214656000	15.3682	74	0
1522769749.214680000	15.3682	1434	1
1522769749.216187000	15.3697	74	0
1522769749.216205000	15.3697	1434	1
1522769749.217759000	15.3713	74	0
1522769749.217773000	15.3713	1434	1
1522769749.219222000	15.3728	74	0
1522769749.219235000	15.3728	1434	1
1522769749.220781000	15.3743	74	0
1522769749.220811000	15.3743	1434	1
1522769749.220818000	15.3744	728	1
1522769749.222211000	15.3757	74	0
1522769749.222225000	15.3758	1434	1
1522769749.223727000	15.3773	74	0
1522769749.223745000	15.3773	1434	1
1522769749.223751000	15.3773	1434	1
1522769749.225229000	15.3788	74	0
1522769749.225248000	15.3788	1434	1
1522769749.226864000	15.3804	74	0
1522769749.226882000	15.3804	1434	1
1522769749.228374000	15.3819	74	0
1522769749.228393000	15.3819	1434	1
1522769749.229882000	15.3834	74	0
1522769749.229895000	15.3834	1434	1
1522769749.231387000	15.3849	74	0
1522769749.231400000	15.3849	1434	1
1522769749.232899000	15.3864	74	0
1522769749.232916000	15.3865	1434	1
1522769749.232923000	15.3865	1434	1
1522769749.234459000	15.388	74	0
1522769749.234475000	15.388	1434	1
1522769749.234483000	15.388	1434	1
1522769749.234488000	15.388	494	1
1522769749.235975000	15.3895	74	0
1522769749.236005000	15.3895	1434	1
1522769749.236012000	15.3896	1434	1
1522769749.237471000	15.391	74	0
1522769749.237494000	15.391	1434	1
1522769749.237500000	15.391	1434	1
1522769749.239053000	15.3926	74	0
1522769749.239081000	15.3926	1434	1
1522769749.239090000	15.3926	1434	1
1522769749.240561000	15.3941	74	0
1522769749.240577000	15.3941	1434	1
1522769749.240584000	15.3941	1434	1
1522769749.255852000	15.4094	74	0
1522769749.255876000	15.4094	1434	1
1522769749.255885000	15.4094	1434	1
1522769749.257451000	15.411	74	0
1522769749.257475000	15.411	1434	1
1522769749.257483000	15.411	1434	1
1522769749.258960000	15.4125	74	0
1522769749.258992000	15.4125	1434	1
1522769749.258999000	15.4125	1434	1
1522769749.260473000	15.414	74	0
1522769749.260492000	15.414	1434	1
1522769749.260499000	15.414	1434	1
1522769749.261978000	15.4155	74	0
1522769749.261994000	15.4155	1434	1
1522769749.262001000	15.4155	1434	1
1522769749.263490000	15.417	74	0
1522769749.263505000	15.417	1434	1
1522769749.263512000	15.4171	1434	1
1522769749.264993000	15.4185	74	0
1522769749.265011000	15.4186	1434	1
1522769749.265017000	15.4186	1434	1
1522769749.266508000	15.42	74	0
1522769749.266523000	15.4201	1434	1
1522769749.266529000	15.4201	1434	1
1522769749.268124000	15.4217	74	0
1522769749.268149000	15.4217	1434	1
1522769749.268156000	15.4217	1434	1
1522769749.268163000	15.4217	973	1
1522769749.269635000	15.4232	74	0
1522769749.271147000	15.4247	74	0
1522769749.271164000	15.4247	1434	1
1522769749.271171000	15.4247	1434	1
1522769749.272773000	15.4263	74	0
1522769749.272795000	15.4263	1434	1
1522769749.272802000	15.4263	1434	1
1522769749.291923000	15.4455	74	0
1522769749.291940000	15.4455	1434	1
1522769749.291949000	15.4455	1434	1
1522769749.293437000	15.447	74	0
1522769749.293455000	15.447	1434	1
1522769749.293462000	15.447	1434	1
1522769749.294952000	15.4485	74	0
1522769749.294967000	15.4485	1434	1
1522769749.294972000	15.4485	1434	1
1522769749.296456000	15.45	74	0
1522769749.296480000	15.45	1434	1
1522769749.296487000	15.45	1434	1
1522769749.296493000	15.45	1434	1
1522769749.297957000	15.4515	74	0
1522769749.297973000	15.4515	1434	1
1522769749.297985000	15.4515	1434	1
1522769749.299534000	15.4531	74	0
1522769749.299554000	15.4531	1434	1
1522769749.299561000	15.4531	1434	1
1522769749.301046000	15.4546	74	0
1522769749.301062000	15.4546	1434	1
1522769749.301068000	15.4546	1434	1
1522769749.302547000	15.4561	74	0
1522769749.302561000	15.4561	1434	1
1522769749.302567000	15.4561	1434	1
1522769749.304145000	15.4577	74	0
1522769749.304159000	15.4577	1434	1
1522769749.304165000	15.4577	1434	1
1522769749.320609000	15.4741	74	0
1522769749.320721000	15.4743	1434	1
1522769749.320730000	15.4743	1434	1
1522769749.320734000	15.4743	1434	1
1522769749.322133000	15.4757	74	0
1522769749.322165000	15.4757	1434	1
1522769749.322173000	15.4757	1434	1
1522769749.323637000	15.4772	74	0
1522769749.323653000	15.4772	1434	1
1522769749.323659000	15.4772	1434	1
1522769749.325153000	15.4787	74	0
1522769749.325167000	15.4787	1434	1
1522769749.325172000	15.4787	1434	1
1522769749.326718000	15.4803	74	0
1522769749.326731000	15.4803	1434	1
1522769749.326736000	15.4803	1434	1
1522769749.328237000	15.4818	74	0
1522769749.328250000	15.4818	1434	1
1522769749.328255000	15.4818	1434	1
1522769749.333329000	15.4869	74	0
1522769749.333345000	15.4869	1434	1
1522769749.333351000	15.4869	1434	1
1522769749.344594000	15.4981	74	0
1522769749.344646000	15.4982	1434	1
1522769749.344654000	15.4982	1434	1
1522769749.346175000	15.4997	74	0
1522769749.346200000	15.4997	1434	1
1522769749.346208000	15.4997	1434	1
1522769749.347801000	15.5013	74	0
1522769749.347819000	15.5014	1434	1
1522769749.347826000	15.5014	1434	1
1522769749.350428000	15.504	74	0
1522769749.350448000	15.504	1434	1
1522769749.350455000	15.504	1434	1
1522769749.351965000	15.5055	74	0
1522769749.351981000	15.5055	1434	1
1522769749.351987000	15.5055	1434	1
1522769749.353471000	15.507	74	0
1522769749.353487000	15.507	1434	1
1522769749.353494000	15.507	1434	1
1522769749.353500000	15.507	994	1
1522769749.356993000	15.5105	74	0
1522769749.357018000	15.5106	1434	1
1522769749.357025000	15.5106	1434	1
1522769749.365595000	15.5191	74	0
1522769749.365617000	15.5192	1434	1
1522769749.365624000	15.5192	1434	1
1522769749.367181000	15.5207	74	0
1522769749.367201000	15.5207	1434	1
1522769749.367208000	15.5207	1434	1
1522769749.371040000	15.5246	74	0
1522769749.371055000	15.5246	1434	1
1522769749.371062000	15.5246	1434	1
1522769749.372586000	15.5261	74	0
1522769749.372603000	15.5261	1434	1
1522769749.372610000	15.5261	1434	1
1522769749.372615000	15.5262	404	1
1522769749.375925000	15.5295	74	0
1522769749.375940000	15.5295	1434	1
1522769749.375947000	15.5295	1434	1
1522769749.378455000	15.532	74	0
1522769749.378470000	15.532	1434	1
1522769749.378478000	15.532	1434	1
1522769749.378483000	15.532	206	1
1522769749.383269000	15.5368	74	0
1522769749.383295000	15.5368	1434	1
1522769749.383302000	15.5368	1434	1
1522769749.388373000	15.5419	74	0
1522769749.388392000	15.5419	1434	1
1522769749.388399000	15.5419	1434	1
1522769749.390670000	15.5442	74	0
1522769749.390687000	15.5442	1434	1
1522769749.390695000	15.5442	1434	1
1522769749.397710000	15.5512	74	0
1522769749.397735000	15.5513	1434	1
1522769749.397743000	15.5513	1434	1
1522769749.400126000	15.5537	74	0
1522769749.400144000	15.5537	1434	1
1522769749.400151000	15.5537	1434	1
1522769749.400157000	15.5537	404	1
1522769749.402545000	15.5561	74	0
1522769749.402561000	15.5561	1434	1
1522769749.402568000	15.5561	1434	1
1522769749.405443000	15.559	74	0
1522769749.405473000	15.559	1434	1
1522769749.405480000	15.559	1434	1
1522769749.405489000	15.559	204	1
1522769749.410512000	15.5641	74	0
1522769749.410530000	15.5641	1434	1
1522769749.410537000	15.5641	1434	1
1522769749.415917000	15.5695	74	0
1522769749.415935000	15.5695	1434	1
1522769749.415943000	15.5695	1434	1
1522769749.417491000	15.571	74	0
1522769749.417509000	15.571	1434	1
1522769749.417516000	15.5711	1434	1
1522769749.424077000	15.5776	74	0
1522769749.424091000	15.5776	1434	1
1522769749.424098000	15.5776	1434	1
1522769749.426020000	15.5796	74	0
1522769749.426035000	15.5796	1434	1
1522769749.426041000	15.5796	1434	1
1522769749.428564000	15.5821	74	0
1522769749.428589000	15.5821	1434	1
1522769749.428594000	15.5821	1434	1
1522769749.428598000	15.5821	464	1
1522769749.430173000	15.5837	74	0
1522769749.434261000	15.5878	74	0
1522769749.434282000	15.5878	1434	1
1522769749.434290000	15.5878	1434	1
1522769749.434296000	15.5878	1434	1
1522769749.434301000	15.5878	1113	1
1522769749.437786000	15.5913	74	0
1522769749.437813000	15.5914	1434	1
1522769749.437821000	15.5914	1434	1
1522769749.443176000	15.5967	74	0
1522769749.443200000	15.5967	1434	1
1522769749.443209000	15.5967	1434	1
1522769749.443220000	15.5968	204	1
1522769749.445435000	15.599	74	0
1522769749.445458000	15.599	1434	1
1522769749.445465000	15.599	1434	1
1522769749.445469000	15.599	139	1
1522769749.449121000	15.6027	74	0
1522769749.449145000	15.6027	1434	1
1522769749.451188000	15.6047	74	0
1522769749.451215000	15.6048	1434	1
1522769749.451223000	15.6048	1434	1
1522769749.454803000	15.6083	74	0
1522769749.454828000	15.6084	1434	1
1522769749.454836000	15.6084	1434	1
1522769749.460349000	15.6139	74	0
1522769749.460375000	15.6139	1434	1
1522769749.460382000	15.6139	1434	1
1522769749.462232000	15.6158	74	0
1522769749.462257000	15.6158	1434	1
1522769749.462265000	15.6158	1434	1
1522769749.468196000	15.6217	74	0
1522769749.468221000	15.6218	1434	1
1522769749.468229000	15.6218	1434	1
1522769749.472514000	15.6261	74	0
1522769749.472542000	15.6261	1434	1
1522769749.472550000	15.6261	1434	1
1522769749.474156000	15.6277	74	0
1522769749.474185000	15.6277	1434	1
1522769749.474193000	15.6277	1434	1
1522769749.474206000	15.6277	1365	1
1522769749.477631000	15.6312	74	0
1522769749.477655000	15.6312	1434	1
1522769749.477663000	15.6312	1434	1
1522769749.477669000	15.6312	138	1
1522769749.483105000	15.6366	74	0
1522769749.483129000	15.6367	1434	1
1522769749.483136000	15.6367	1434	1
1522769749.484638000	15.6382	74	0
1522769749.484663000	15.6382	1434	1
1522769749.486155000	15.6397	74	0
1522769749.486175000	15.6397	1434	1
1522769749.486181000	15.6397	1434	1
1522769749.490456000	15.644	74	0
1522769749.490476000	15.644	1434	1
1522769749.490483000	15.644	1434	1
1522769749.496508000	15.65	74	0
1522769749.496526000	15.6501	1434	1
1522769749.496533000	15.6501	1434	1
1522769749.503045000	15.6566	74	0
1522769749.503068000	15.6566	1434	1
1522769749.503076000	15.6566	1434	1
1522769749.504577000	15.6581	74	0
1522769749.504597000	15.6581	1434	1
1522769749.504605000	15.6581	1434	1
1522769749.509179000	15.6627	74	0
1522769749.509201000	15.6627	1434	1
1522769749.509210000	15.6627	1053	1
1522769749.510725000	15.6643	74	0
1522769749.510746000	15.6643	1434	1
1522769749.510754000	15.6643	1434	1
1522769749.510761000	15.6643	1434	1
1522769749.515761000	15.6693	74	0
1522769749.515781000	15.6693	1434	1
1522769749.517319000	15.6709	74	0
1522769749.517344000	15.6709	1434	1
1522769749.517352000	15.6709	1434	1
1522769749.520802000	15.6743	74	0
1522769749.520822000	15.6744	1434	1
1522769749.520830000	15.6744	1434	1
1522769749.520836000	15.6744	1434	1
1522769749.523789000	15.6773	74	0
1522769749.523805000	15.6773	1434	1
1522769749.530986000	15.6845	74	0
1522769749.531009000	15.6845	1434	1
1522769749.531018000	15.6846	1434	1
1522769749.536483000	15.69	74	0
1522769749.536507000	15.69	1434	1
1522769749.536515000	15.6901	1434	1
1522769749.536522000	15.6901	1434	1
1522769749.538069000	15.6916	74	0
1522769749.538091000	15.6916	1434	1
1522769749.538099000	15.6916	1434	1
1522769749.538104000	15.6916	1434	1
1522769749.538110000	15.6916	513	1
1522769749.543222000	15.6968	74	0
1522769749.543238000	15.6968	1434	1
1522769749.543245000	15.6968	1434	1
1522769749.548893000	15.7024	74	0
1522769749.548939000	15.7025	1434	1
1522769749.548949000	15.7025	1434	1
1522769749.550427000	15.704	74	0
1522769749.550451000	15.704	1434	1
1522769749.550460000	15.704	1434	1
1522769749.554769000	15.7083	74	0
1522769749.554794000	15.7083	1434	1
1522769749.554802000	15.7083	1434	1
1522769749.560118000	15.7137	74	0
1522769749.560136000	15.7137	1434	1
1522769749.560143000	15.7137	1434	1
1522769749.561584000	15.7151	74	0
1522769749.563173000	15.7167	74	0
1522769749.563200000	15.7167	1434	1
1522769749.563209000	15.7167	1434	1
1522769749.566642000	15.7202	74	0
1522769749.566662000	15.7202	1434	1
1522769749.566670000	15.7202	1434	1
1522769749.569449000	15.723	74	0
1522769749.569474000	15.723	1434	1
1522769749.569482000	15.723	1434	1
1522769749.573367000	15.7269	74	0
1522769749.573381000	15.7269	1434	1
1522769749.573386000	15.7269	1434	1
1522769749.580497000	15.734	74	0
1522769749.580523000	15.7341	1434	1
1522769749.580530000	15.7341	1434	1
1522769749.585508000	15.739	74	0
1522769749.585532000	15.7391	1434	1
1522769749.585540000	15.7391	1434	1
1522769749.585546000	15.7391	1434	1
1522769749.587082000	15.7406	74	0
1522769749.587101000	15.7406	1434	1
1522769749.587110000	15.7406	1434	1
1522769749.591495000	15.745	74	0
1522769749.591513000	15.7451	1434	1
1522769749.591520000	15.7451	1434	1
1522769749.593027000	15.7466	74	0
1522769749.593044000	15.7466	1434	1
1522769749.593052000	15.7466	1434	1
1522769749.596007000	15.7495	74	0
1522769749.596026000	15.7496	1434	1
1522769749.596033000	15.7496	1434	1
1522769749.599224000	15.7528	74	0
1522769749.599242000	15.7528	1434	1
1522769749.599249000	15.7528	1434	1
1522769749.607819000	15.7614	74	0
1522769749.607837000	15.7614	1434	1
1522769749.607847000	15.7614	1434	1
1522769749.612546000	15.7661	74	0
1522769749.612562000	15.7661	1434	1
1522769749.612568000	15.7661	1434	1
1522769749.614095000	15.7676	74	0
1522769749.614112000	15.7677	1434	1
1522769749.614119000	15.7677	1434	1
1522769749.616027000	15.7696	74	0
1522769749.616042000	15.7696	1434	1
1522769749.616048000	15.7696	1434	1
1522769749.622131000	15.7757	74	0
1522769749.622148000	15.7757	1434	1
1522769749.622155000	15.7757	1434	1
1522769749.622160000	15.7757	1434	1
1522769749.624438000	15.778	74	0
1522769749.624458000	15.778	1434	1
1522769749.624465000	15.778	1434	1
1522769749.626786000	15.7803	74	0
1522769749.626803000	15.7803	1434	1
1522769749.626809000	15.7803	1434	1
1522769749.632727000	15.7863	74	0
1522769749.632745000	15.7863	1434	1
1522769749.632752000	15.7863	1434	1
1522769749.632759000	15.7863	284	1
1522769749.635234000	15.7888	74	0
1522769749.635253000	15.7888	1434	1
1522769749.635260000	15.7888	1434	1
1522769749.637970000	15.7915	74	0
1522769749.637985000	15.7915	1434	1
1522769749.637991000	15.7915	1434	1
1522769749.643675000	15.7972	74	0
1522769749.643693000	15.7972	1434	1
1522769749.643699000	15.7972	1434	1
1522769749.645700000	15.7992	74	0
1522769749.645718000	15.7993	1434	1
1522769749.645725000	15.7993	1434	1
1522769749.648305000	15.8018	74	0
1522769749.648321000	15.8019	1434	1
1522769749.648328000	15.8019	1434	1
1522769749.653764000	15.8073	74	0
1522769749.653781000	15.8073	1434	1
1522769749.653788000	15.8073	1434	1
1522769749.653797000	15.8073	440	1
1522769749.658088000	15.8116	74	0
1522769749.658106000	15.8116	1434	1
1522769749.658113000	15.8117	1434	1
1522769749.660086000	15.8136	74	0
1522769749.660101000	15.8136	1434	1
1522769749.660107000	15.8136	1434	1
1522769749.660112000	15.8137	196	1
1522769749.666141000	15.8197	74	0
1522769749.666159000	15.8197	1434	1
1522769749.666166000	15.8197	1434	1
1522769749.666172000	15.8197	1434	1
1522769749.672552000	15.8261	74	0
1522769749.672570000	15.8261	1434	1
1522769749.672577000	15.8261	1434	1
1522769749.674968000	15.8285	74	0
1522769749.674986000	15.8285	1434	1
1522769749.674993000	15.8285	1434	1
1522769749.680012000	15.8336	74	0
1522769749.680029000	15.8336	1434	1
1522769749.680035000	15.8336	1434	1
1522769749.682659000	15.8362	74	0
1522769749.682675000	15.8362	1434	1
1522769749.682681000	15.8362	1434	1
1522769749.685909000	15.8394	74	0
1522769749.685923000	15.8395	1434	1
1522769749.685929000	15.8395	1434	1
1522769749.688260000	15.8418	74	0
1522769749.688274000	15.8418	1434	1
1522769749.688280000	15.8418	1434	1
1522769749.694783000	15.8483	74	0
1522769749.694813000	15.8484	1434	1
1522769749.694820000	15.8484	1434	1
1522769749.697544000	15.8511	74	0
1522769749.697562000	15.8511	1434	1
1522769749.697567000	15.8511	1434	1
1522769749.701549000	15.8551	74	0
1522769749.701577000	15.8551	1434	1
1522769749.701584000	15.8551	1434	1
1522769749.707654000	15.8612	74	0
1522769749.707673000	15.8612	1434	1
1522769749.707681000	15.8612	1434	1
1522769749.709196000	15.8627	74	0
1522769749.709221000	15.8628	1434	1
1522769749.709228000	15.8628	1434	1
1522769749.713853000	15.8674	74	0
1522769749.713870000	15.8674	1434	1
1522769749.713877000	15.8674	1434	1
1522769749.715393000	15.8689	74	0
1522769749.715409000	15.8689	1434	1
1522769749.715416000	15.869	1130	1
1522769749.720020000	15.8736	74	0
1522769749.720035000	15.8736	1434	1
1522769749.720042000	15.8736	1434	1
1522769749.721556000	15.8751	74	0
1522769749.721572000	15.8751	1434	1
1522769749.721579000	15.8751	1434	1
1522769749.723012000	15.8766	74	0
1522769749.723028000	15.8766	1434	1
1522769749.723035000	15.8766	1434	1
1522769749.725263000	15.8788	74	0
1522769749.725278000	15.8788	1434	1
1522769749.725285000	15.8788	1434	1
1522769749.733245000	15.8868	74	0
1522769749.733261000	15.8868	1434	1
1522769749.733268000	15.8868	1434	1
1522769749.734844000	15.8884	74	0
1522769749.734863000	15.8884	1434	1
1522769749.734869000	15.8884	1434	1
1522769749.739611000	15.8931	74	0
1522769749.739629000	15.8932	1434	1
1522769749.739636000	15.8932	1434	1
1522769749.739642000	15.8932	867	1
1522769749.741155000	15.8947	74	0
1522769749.741172000	15.8947	1434	1
1522769749.741181000	15.8947	1434	1
1522769749.744606000	15.8981	74	0
1522769749.744621000	15.8982	1434	1
1522769749.744628000	15.8982	1434	1
1522769749.753519000	15.9071	74	0
1522769749.753535000	15.9071	1434	1
1522769749.753541000	15.9071	1434	1
1522769749.755061000	15.9086	74	0
1522769749.755080000	15.9086	1434	1
1522769749.755087000	15.9086	1434	1
1522769749.759655000	15.9132	74	0
1522769749.759683000	15.9132	1434	1
1522769749.759689000	15.9132	1434	1
1522769749.759695000	15.9132	494	1
1522769749.761223000	15.9148	74	0
1522769749.761238000	15.9148	1434	1
1522769749.761244000	15.9148	1434	1
1522769749.765187000	15.9187	74	0
1522769749.765204000	15.9187	1434	1
1522769749.765210000	15.9187	1434	1
1522769749.766862000	15.9204	74	0
1522769749.766878000	15.9204	1434	1
1522769749.766885000	15.9204	1434	1
1522769749.771786000	15.9253	74	0
1522769749.771803000	15.9253	1434	1
1522769749.771810000	15.9253	1434	1
1522769749.777622000	15.9312	74	0
1522769749.777638000	15.9312	1434	1
1522769749.777644000	15.9312	1434	1
1522769749.779163000	15.9327	74	0
1522769749.779179000	15.9327	1434	1
1522769749.779185000	15.9327	1434	1
1522769749.782221000	15.9358	74	0
1522769749.782237000	15.9358	1434	1
1522769749.782248000	15.9358	1434	1
1522769749.785027000	15.9386	74	0
1522769749.785043000	15.9386	1434	1
1522769749.785049000	15.9386	1434	1
1522769749.790471000	15.944	74	0
1522769749.790488000	15.944	1434	1
1522769749.790494000	15.944	1434	1
1522769749.797455000	15.951	74	0
1522769749.797475000	15.951	1434	1
1522769749.797480000	15.951	1434	1
1522769749.797486000	15.951	1434	1
1522769749.797491000	15.951	1434	1
1522769749.802221000	15.9558	74	0
1522769749.802239000	15.9558	1434	1
1522769749.802245000	15.9558	1434	1
1522769749.806525000	15.9601	74	0
1522769749.806541000	15.9601	1434	1
1522769749.806547000	15.9601	1434	1
1522769749.813581000	15.9671	74	0
1522769749.813596000	15.9671	1434	1
1522769749.813603000	15.9671	1434	1
1522769749.815128000	15.9687	74	0
1522769749.815144000	15.9687	1434	1
1522769749.815150000	15.9687	1434	1
1522769749.819966000	15.9735	74	0
1522769749.819984000	15.9735	1434	1
1522769749.819991000	15.9735	1434	1
1522769749.821900000	15.9754	74	0
1522769749.821915000	15.9755	1434	1
1522769749.821921000	15.9755	1434	1
1522769749.827409000	15.9809	74	0
1522769749.827424000	15.981	1434	1
1522769749.827430000	15.981	1434	1
1522769749.828937000	15.9825	74	0
1522769749.828952000	15.9825	1434	1
1522769749.828958000	15.9825	1434	1
1522769749.831389000	15.9849	74	0
1522769749.831403000	15.9849	1434	1
1522769749.831412000	15.985	1434	1
1522769749.832899000	15.9864	74	0
1522769749.832914000	15.9865	1434	1
1522769749.832920000	15.9865	1434	1
1522769749.838824000	15.9924	74	0
1522769749.838837000	15.9924	1434	1
1522769749.838843000	15.9924	1434	1
1522769749.845914000	15.9995	74	0
1522769749.845927000	15.9995	1434	1
1522769749.845933000	15.9995	1434	1
1522769749.847507000	16.001	74	0
1522769749.849084000	16.0026	74	0
1522769749.849103000	16.0026	1434	1
1522769749.849110000	16.0026	1434	1
1522769749.850589000	16.0041	74	0
1522769749.850607000	16.0041	1434	1
1522769749.850613000	16.0042	1434	1
1522769749.850619000	16.0042	1074	1
1522769749.855446000	16.009	74	0
1522769749.855462000	16.009	1434	1
1522769749.855468000	16.009	1434	1
1522769749.857093000	16.0106	74	0
1522769749.857109000	16.0106	1434	1
1522769749.857116000	16.0107	1434	1
1522769749.867569000	16.0211	74	0
1522769749.867587000	16.0211	1434	1
1522769749.867593000	16.0211	1434	1
1522769749.869112000	16.0227	74	0
1522769749.869128000	16.0227	1434	1
1522769749.869134000	16.0227	1434	1
1522769749.870613000	16.0242	74	0
1522769749.870629000	16.0242	1434	1
1522769749.870635000	16.0242	1434	1
1522769749.873057000	16.0266	74	0
1522769749.873074000	16.0266	1434	1
1522769749.873084000	16.0266	1434	1
1522769749.877200000	16.0307	74	0
1522769749.877216000	16.0308	1434	1
1522769749.877222000	16.0308	1434	1
1522769749.878740000	16.0323	74	0
1522769749.878756000	16.0323	1434	1
1522769749.878762000	16.0323	1434	1
1522769749.885951000	16.0395	74	0
1522769749.885967000	16.0395	1434	1
1522769749.885973000	16.0395	1434	1
1522769749.887552000	16.0411	74	0
1522769749.887568000	16.0411	1434	1
1522769749.887574000	16.0411	1434	1
1522769749.890846000	16.0444	74	0
1522769749.890862000	16.0444	1434	1
1522769749.890868000	16.0444	1434	1
1522769749.899170000	16.0527	74	0
1522769749.899186000	16.0527	1434	1
1522769749.899192000	16.0527	1434	1
1522769749.899198000	16.0527	762	1
1522769749.900710000	16.0542	74	0
1522769749.900724000	16.0543	1434	1
1522769749.900730000	16.0543	1434	1
1522769749.903454000	16.057	74	0
1522769749.903468000	16.057	1434	1
1522769749.903475000	16.057	1434	1
1522769749.904995000	16.0585	74	0
1522769749.905008000	16.0585	1434	1
1522769749.905014000	16.0586	1434	1
1522769749.909190000	16.0627	74	0
1522769749.909204000	16.0627	1434	1
1522769749.909210000	16.0627	1434	1
1522769749.912306000	16.0658	74	0
1522769749.912325000	16.0659	1434	1
1522769749.912331000	16.0659	1434	1
1522769749.918811000	16.0724	74	0
1522769749.918826000	16.0724	1434	1
1522769749.918832000	16.0724	1434	1
1522769749.920266000	16.0738	74	0
1522769749.920281000	16.0738	1434	1
1522769749.920287000	16.0738	1434	1
1522769749.924558000	16.0781	74	0
1522769749.924571000	16.0781	1434	1
1522769749.924577000	16.0781	1434	1
1522769749.929479000	16.083	74	0
1522769749.929494000	16.083	1434	1
1522769749.929500000	16.083	1434	1
1522769749.931012000	16.0846	108	0
1522769749.931043000	16.0846	1434	1
1522769749.935855000	16.0894	74	0
1522769749.935872000	16.0894	1434	1
1522769749.935880000	16.0894	1434	1
1522769749.937450000	16.091	74	0
1522769749.937475000	16.091	1434	1
1522769749.937482000	16.091	1434	1
1522769749.938960000	16.0925	108	0
1522769749.943253000	16.0968	74	0
1522769749.943272000	16.0968	1434	1
1522769749.943279000	16.0968	1434	1
1522769749.943284000	16.0968	1434	1
1522769749.950190000	16.1037	74	0
1522769749.950208000	16.1037	1434	1
1522769749.950216000	16.1038	1434	1
1522769749.951782000	16.1053	74	0
1522769749.951797000	16.1053	1434	1
1522769749.951803000	16.1053	1434	1
1522769749.956990000	16.1105	74	0
1522769749.957009000	16.1105	1434	1
1522769749.957016000	16.1106	1434	1
1522769749.958500000	16.112	74	0
1522769749.958521000	16.1121	1434	1
1522769749.958527000	16.1121	1434	1
1522769749.960752000	16.1143	74	0
1522769749.960781000	16.1143	1434	1
1522769749.960789000	16.1143	1434	1
1522769749.962698000	16.1162	74	0
1522769749.962716000	16.1163	1434	1
1522769749.962724000	16.1163	1434	1
1522769749.968193000	16.1217	74	0
1522769749.968209000	16.1217	1434	1
1522769749.968216000	16.1218	1434	1
1522769749.975303000	16.1288	74	0
1522769749.975323000	16.1289	1434	1
1522769749.975329000	16.1289	1434	1
1522769749.976948000	16.1305	74	0
1522769749.976972000	16.1305	1434	1
1522769749.976980000	16.1305	1434	1
1522769749.980231000	16.1338	74	0
1522769749.980255000	16.1338	1434	1
1522769749.980264000	16.1338	1434	1
1522769749.981810000	16.1353	74	0
1522769749.981835000	16.1354	1434	1
1522769749.981842000	16.1354	1434	1
1522769749.984710000	16.1382	74	0
1522769749.984732000	16.1383	1434	1
1522769749.984739000	16.1383	1434	1
1522769749.988477000	16.142	74	0
1522769749.988492000	16.142	1434	1
1522769749.988498000	16.142	1434	1
1522769749.994653000	16.1482	74	0
1522769749.994690000	16.1482	1434	1
1522769749.994699000	16.1482	1434	1
1522769749.999130000	16.1527	74	0
1522769749.999155000	16.1527	1434	1
1522769749.999163000	16.1527	1434	1
1522769750.000718000	16.1543	74	0
1522769750.000736000	16.1543	1434	1
1522769750.000744000	16.1543	1434	1
1522769750.006328000	16.1599	74	0
1522769750.006347000	16.1599	1434	1
1522769750.006355000	16.1599	1434	1
1522769750.007957000	16.1615	74	0
1522769750.007982000	16.1615	1434	1
1522769750.007989000	16.1615	1434	1
1522769750.009521000	16.1631	74	0
1522769750.009541000	16.1631	1434	1
1522769750.009548000	16.1631	1434	1
1522769750.009554000	16.1631	824	1
1522769750.013479000	16.167	74	0
1522769750.013498000	16.167	1434	1
1522769750.013505000	16.167	1434	1
1522769750.021165000	16.1747	74	0
1522769750.021184000	16.1747	1434	1
1522769750.021190000	16.1747	1434	1
1522769750.032745000	16.1863	74	0
1522769750.032762000	16.1863	1434	1
1522769750.032769000	16.1863	1434	1
1522769750.034223000	16.1878	74	0
1522769750.034238000	16.1878	1434	1
1522769750.034245000	16.1878	1434	1
1522769750.034250000	16.1878	1434	1
1522769750.035789000	16.1893	74	0
1522769750.035809000	16.1893	1434	1
1522769750.035816000	16.1894	1434	1
1522769750.037420000	16.191	74	0
1522769750.037439000	16.191	1434	1
1522769750.037446000	16.191	1434	1
1522769750.040095000	16.1936	74	0
1522769750.040111000	16.1937	1434	1
1522769750.040117000	16.1937	1434	1
1522769750.058771000	16.2123	74	0
1522769750.058790000	16.2123	1434	1
1522769750.058797000	16.2123	1434	1
1522769750.060240000	16.2138	74	0
1522769750.060258000	16.2138	1434	1
1522769750.060265000	16.2138	1434	1
1522769750.060271000	16.2138	1434	1
1522769750.061810000	16.2153	74	0
1522769750.061832000	16.2154	1434	1
1522769750.061838000	16.2154	1434	1
1522769750.063255000	16.2168	74	0
1522769750.063277000	16.2168	1434	1
1522769750.063283000	16.2168	1434	1
1522769750.064763000	16.2183	74	0
1522769750.064792000	16.2183	1434	1
1522769750.064798000	16.2183	1434	1
1522769750.066276000	16.2198	74	0
1522769750.066293000	16.2198	1434	1
1522769750.066299000	16.2198	1434	1
1522769750.067831000	16.2214	74	0
1522769750.067856000	16.2214	1434	1
1522769750.067862000	16.2214	1434	1
1522769750.070777000	16.2243	74	0
1522769750.070815000	16.2244	1434	1
1522769750.070824000	16.2244	1434	1
1522769750.072256000	16.2258	74	0
1522769750.072280000	16.2258	1434	1
1522769750.072297000	16.2258	1434	1
1522769750.084232000	16.2378	74	0
1522769750.084261000	16.2378	1434	1
1522769750.084269000	16.2378	1434	1
1522769750.085825000	16.2394	74	0
1522769750.085847000	16.2394	1434	1
1522769750.085854000	16.2394	1434	1
1522769750.085860000	16.2394	1434	1
1522769750.087440000	16.241	74	0
1522769750.087458000	16.241	1434	1
1522769750.087465000	16.241	1434	1
1522769750.090852000	16.2444	74	0
1522769750.090869000	16.2444	1434	1
1522769750.090876000	16.2444	1434	1
1522769750.092383000	16.2459	74	0
1522769750.092400000	16.2459	1434	1
1522769750.092406000	16.2459	1434	1
1522769750.098154000	16.2517	74	0
1522769750.098179000	16.2517	1434	1
1522769750.098186000	16.2517	1434	1
1522769750.099691000	16.2532	74	0
1522769750.099719000	16.2533	1434	1
1522769750.099726000	16.2533	1434	1
1522769750.103987000	16.2575	74	0
1522769750.104012000	16.2576	1434	1
1522769750.104020000	16.2576	1434	1
1522769750.104026000	16.2576	853	1
1522769750.108969000	16.2625	74	0
1522769750.108987000	16.2625	1434	1
1522769750.108994000	16.2625	1434	1
1522769750.110508000	16.264	74	0
1522769750.110524000	16.2641	1434	1
1522769750.110530000	16.2641	1434	1
1522769750.117316000	16.2709	74	0
1522769750.117335000	16.2709	1434	1
1522769750.117343000	16.2709	1434	1
1522769750.118884000	16.2724	74	0
1522769750.118898000	16.2724	1434	1
1522769750.118904000	16.2724	1434	1
1522769750.124299000	16.2778	74	0
1522769750.124322000	16.2779	1434	1
1522769750.124329000	16.2779	1434	1
1522769750.126018000	16.2796	74	0
1522769750.126038000	16.2796	1434	1
1522769750.126045000	16.2796	1434	1
1522769750.129426000	16.283	74	0
1522769750.129445000	16.283	1434	1
1522769750.129452000	16.283	1434	1
1522769750.139453000	16.293	74	0
1522769750.139470000	16.293	1434	1
1522769750.139479000	16.293	1434	1
1522769750.141196000	16.2947	74	0
1522769750.141212000	16.2948	1434	1
1522769750.141220000	16.2948	1434	1
1522769750.141229000	16.2948	1434	1
1522769750.143220000	16.2968	74	0
1522769750.143235000	16.2968	1434	1
1522769750.143240000	16.2968	1434	1
1522769750.144868000	16.2984	74	0
1522769750.144889000	16.2984	1434	1
1522769750.144895000	16.2984	1434	1
1522769750.149806000	16.3033	74	0
1522769750.149828000	16.3034	1434	1
1522769750.149835000	16.3034	1434	1
1522769750.149841000	16.3034	749	1
1522769750.155552000	16.3091	74	0
1522769750.155571000	16.3091	1434	1
1522769750.155577000	16.3091	1434	1
1522769750.162183000	16.3157	74	0
1522769750.162208000	16.3157	1434	1
1522769750.162216000	16.3158	1434	1
1522769750.163712000	16.3173	74	0
1522769750.163726000	16.3173	1434	1
1522769750.163732000	16.3173	1434	1
1522769750.167493000	16.321	74	0
1522769750.167507000	16.321	1434	1
1522769750.167513000	16.3211	1434	1
1522769750.169037000	16.3226	74	0
1522769750.169054000	16.3226	1434	1
1522769750.169061000	16.3226	1434	1
1522769750.173900000	16.3274	74	0
1522769750.173921000	16.3275	1434	1
1522769750.173928000	16.3275	1434	1
1522769750.175448000	16.329	74	0
1522769750.175466000	16.329	1434	1
1522769750.175473000	16.329	1434	1
1522769750.181043000	16.3346	74	0
1522769750.181068000	16.3346	1434	1
1522769750.181076000	16.3346	1434	1
1522769750.191063000	16.3446	74	0
1522769750.191088000	16.3446	1434	1
1522769750.191095000	16.3446	1434	1
1522769750.192602000	16.3461	74	0
1522769750.192618000	16.3462	1434	1
1522769750.192625000	16.3462	1434	1
1522769750.198621000	16.3522	74	0
1522769750.198645000	16.3522	1434	1
1522769750.198653000	16.3522	1434	1
1522769750.200158000	16.3537	74	0
1522769750.200187000	16.3537	1434	1
1522769750.200194000	16.3537	1434	1
1522769750.200200000	16.3537	718	1
1522769750.201668000	16.3552	74	0
1522769750.201689000	16.3552	1434	1
1522769750.201696000	16.3552	895	1
1522769750.203180000	16.3567	74	0
1522769750.203199000	16.3567	1434	1
1522769750.203207000	16.3567	1434	1
1522769750.203212000	16.3568	1434	1
1522769750.208694000	16.3622	74	0
1522769750.208714000	16.3623	1434	1
1522769750.208721000	16.3623	1434	1
1522769750.210184000	16.3637	74	0
1522769750.210205000	16.3637	1434	1
1522769750.210213000	16.3638	1434	1
1522769750.219316000	16.3729	74	0
1522769750.219335000	16.3729	1434	1
1522769750.219343000	16.3729	1434	1
1522769750.220899000	16.3744	74	0
1522769750.220921000	16.3745	1434	1
1522769750.220927000	16.3745	1434	1
1522769750.220933000	16.3745	366	1
1522769750.222405000	16.3759	74	0
1522769750.222425000	16.376	1434	1
1522769750.222436000	16.376	1434	1
1522769750.227272000	16.3808	74	0
1522769750.227291000	16.3808	1434	1
1522769750.227298000	16.3808	1434	1
1522769750.227304000	16.3808	1434	1
1522769750.229045000	16.3826	74	0
1522769750.229063000	16.3826	1434	1
1522769750.229069000	16.3826	1434	1
1522769750.233221000	16.3868	74	0
1522769750.233236000	16.3868	1434	1
1522769750.233242000	16.3868	1434	1
1522769750.239084000	16.3926	74	0
1522769750.239097000	16.3926	1434	1
1522769750.239104000	16.3926	1434	1
1522769750.240625000	16.3942	74	0
1522769750.240645000	16.3942	1434	1
1522769750.240651000	16.3942	1434	1
1522769750.246916000	16.4005	74	0
1522769750.246935000	16.4005	1434	1
1522769750.248444000	16.402	74	0
1522769750.248462000	16.402	1434	1
1522769750.248468000	16.402	1434	1
1522769750.253554000	16.4071	74	0
1522769750.253569000	16.4071	1434	1
1522769750.253575000	16.4071	1434	1
1522769750.259005000	16.4125	74	0
1522769750.259024000	16.4126	1434	1
1522769750.259031000	16.4126	1434	1
1522769750.260536000	16.4141	74	0
1522769750.260555000	16.4141	1434	1
1522769750.260562000	16.4141	1434	1
1522769750.266101000	16.4196	74	0
1522769750.266116000	16.4197	1434	1
1522769750.266122000	16.4197	1434	1
1522769750.267687000	16.4212	74	0
1522769750.267712000	16.4213	1434	1
1522769750.267718000	16.4213	1434	1
1522769750.267726000	16.4213	1434	1
1522769750.269879000	16.4234	74	0
1522769750.269897000	16.4234	1434	1
1522769750.269903000	16.4234	1434	1
1522769750.273193000	16.4267	74	0
1522769750.273209000	16.4267	1434	1
1522769750.273215000	16.4268	1434	1
1522769750.276533000	16.4301	74	0
1522769750.276548000	16.4301	1434	1
1522769750.276554000	16.4301	1434	1
1522769750.286428000	16.44	74	0
1522769750.286444000	16.44	1434	1
1522769750.286450000	16.44	1434	1
1522769750.288149000	16.4417	74	0
1522769750.288165000	16.4417	1434	1
1522769750.288171000	16.4417	1434	1
1522769750.289602000	16.4431	74	0
1522769750.289632000	16.4432	1434	1
1522769750.289638000	16.4432	1034	1
1522769750.292316000	16.4459	74	0
1522769750.292331000	16.4459	1434	1
1522769750.293826000	16.4474	74	0
1522769750.293838000	16.4474	1434	1
1522769750.293843000	16.4474	1434	1
1522769750.297748000	16.4513	74	0
1522769750.297758000	16.4513	1434	1
1522769750.297762000	16.4513	1434	1
1522769750.300223000	16.4538	74	0
1522769750.300233000	16.4538	1434	1
1522769750.300237000	16.4538	1434	1
1522769750.306147000	16.4597	74	0
1522769750.306167000	16.4597	1434	1
1522769750.306173000	16.4597	1434	1
1522769750.312647000	16.4662	74	0
1522769750.312671000	16.4662	1434	1
1522769750.312676000	16.4662	1434	1
1522769750.314193000	16.4677	74	0
1522769750.314222000	16.4678	1434	1
1522769750.314228000	16.4678	1434	1
1522769750.314233000	16.4678	1434	1
1522769750.317594000	16.4711	74	0
1522769750.317607000	16.4711	1434	1
1522769750.317612000	16.4712	1434	1
1522769750.319982000	16.4735	74	0
1522769750.319997000	16.4735	1434	1
1522769750.320004000	16.4735	1434	1
1522769750.323614000	16.4772	74	0
1522769750.323633000	16.4772	1434	1
1522769750.323639000	16.4772	1434	1
1522769750.332293000	16.4858	74	0
1522769750.332310000	16.4858	1434	1
1522769750.332315000	16.4859	1434	1
1522769750.333816000	16.4874	74	0
1522769750.333830000	16.4874	1434	1
1522769750.333836000	16.4874	1434	1
1522769750.339710000	16.4932	74	0
1522769750.339733000	16.4933	1434	1
1522769750.339739000	16.4933	1434	1
1522769750.342990000	16.4965	74	0
1522769750.343008000	16.4965	1434	1
1522769750.343015000	16.4966	1434	1
1522769750.343019000	16.4966	1434	1
1522769750.343023000	16.4966	1434	1
1522769750.348085000	16.5016	74	0
1522769750.348097000	16.5016	1434	1
1522769750.348102000	16.5016	1434	1
1522769750.351487000	16.505	74	0
1522769750.351505000	16.505	1434	1
1522769750.351510000	16.505	1434	1
1522769750.353348000	16.5069	74	0
1522769750.353362000	16.5069	1434	1
1522769750.353367000	16.5069	1434	1
1522769750.356146000	16.5097	74	0
1522769750.356156000	16.5097	1434	1
1522769750.356161000	16.5097	1434	1
1522769750.361221000	16.5148	74	0
1522769750.361246000	16.5148	1434	1
1522769750.361253000	16.5148	1434	1
1522769750.366593000	16.5201	74	0
1522769750.366613000	16.5202	1434	1
1522769750.366620000	16.5202	1434	1
1522769750.368186000	16.5217	74	0
1522769750.368204000	16.5217	1434	1
1522769750.368211000	16.5217	1434	1
1522769750.372456000	16.526	74	0
1522769750.372472000	16.526	1434	1
1522769750.372478000	16.526	1434	1
1522769750.377867000	16.5314	74	0
1522769750.377883000	16.5314	1434	1
1522769750.377890000	16.5314	1434	1
1522769750.379399000	16.5329	74	0
1522769750.379414000	16.533	1434	1
1522769750.379420000	16.533	1434	1
1522769750.384709000	16.5382	74	0
1522769750.384734000	16.5383	1434	1
1522769750.384742000	16.5383	1434	1
1522769750.386797000	16.5403	74	0
1522769750.386818000	16.5404	1434	1
1522769750.386827000	16.5404	1434	1
1522769750.390071000	16.5436	74	0
1522769750.390090000	16.5436	1434	1
1522769750.390097000	16.5436	1434	1
1522769750.396111000	16.5496	74	0
1522769750.396125000	16.5497	1434	1
1522769750.396130000	16.5497	1434	1
1522769750.397775000	16.5513	74	0
1522769750.397801000	16.5513	1434	1
1522769750.397809000	16.5513	1434	1
1522769750.401089000	16.5546	74	0
1522769750.401107000	16.5546	1434	1
1522769750.401114000	16.5547	1434	1
1522769750.406659000	16.5602	74	0
1522769750.406690000	16.5602	1434	1
1522769750.406698000	16.5602	1434	1
1522769750.408223000	16.5618	74	0
1522769750.408243000	16.5618	1434	1
1522769750.408251000	16.5618	1434	1
1522769750.414636000	16.5682	74	0
1522769750.414684000	16.5682	1434	1
1522769750.414692000	16.5682	1434	1
1522769750.414698000	16.5682	1434	1
1522769750.414703000	16.5682	1197	1
1522769750.421238000	16.5748	74	0
1522769750.421276000	16.5748	1434	1
1522769750.421284000	16.5748	1434	1
1522769750.422906000	16.5764	74	0
1522769750.422933000	16.5765	1434	1
1522769750.422942000	16.5765	1434	1
1522769750.428539000	16.5821	74	0
1522769750.428561000	16.5821	1434	1
1522769750.428569000	16.5821	1434	1
1522769750.430070000	16.5836	74	0
1522769750.430093000	16.5836	1434	1
1522769750.430101000	16.5836	1434	1
1522769750.432206000	16.5857	74	0
1522769750.432227000	16.5858	1434	1
1522769750.432236000	16.5858	1434	1
1522769750.437226000	16.5908	74	0
1522769750.437249000	16.5908	1434	1
1522769750.437257000	16.5908	1434	1
1522769750.437263000	16.5908	380	1
1522769750.439585000	16.5931	74	0
1522769750.439603000	16.5931	1434	1
1522769750.439610000	16.5931	1434	1
1522769750.445624000	16.5992	74	0
1522769750.445643000	16.5992	1434	1
1522769750.445649000	16.5992	1434	1
1522769750.445654000	16.5992	176	1
1522769750.448608000	16.6021	74	0
1522769750.448630000	16.6022	1434	1
1522769750.448638000	16.6022	1434	1
1522769750.451069000	16.6046	74	0
1522769750.451091000	16.6046	1434	1
1522769750.451099000	16.6046	1434	1
1522769750.457752000	16.6113	74	0
1522769750.457775000	16.6113	1434	1
1522769750.457783000	16.6113	1434	1
1522769750.459240000	16.6128	74	0
1522769750.459259000	16.6128	1434	1
1522769750.459266000	16.6128	1434	1
1522769750.462983000	16.6165	74	0
1522769750.463004000	16.6165	1434	1
1522769750.463015000	16.6166	1434	1
1522769750.463021000	16.6166	329	1
1522769750.471481000	16.625	74	0
1522769750.471502000	16.625	1434	1
1522769750.471509000	16.625	1434	1
1522769750.473008000	16.6265	74	0
1522769750.473027000	16.6266	1434	1
1522769750.473034000	16.6266	1434	1
1522769750.478245000	16.6318	74	0
1522769750.478265000	16.6318	1434	1
1522769750.478270000	16.6318	1434	1
1522769750.479825000	16.6334	74	0
1522769750.479843000	16.6334	1434	1
1522769750.479849000	16.6334	1434	1
1522769750.483615000	16.6372	74	0
1522769750.483637000	16.6372	1434	1
1522769750.483644000	16.6372	1434	1
1522769750.485162000	16.6387	74	0
1522769750.485187000	16.6387	1434	1
1522769750.485194000	16.6387	1434	1
1522769750.485200000	16.6387	375	1
1522769750.489570000	16.6431	74	0
1522769750.489595000	16.6431	1434	1
1522769750.489602000	16.6431	1434	1
1522769750.491213000	16.6448	74	0
1522769750.491231000	16.6448	1434	1
1522769750.491238000	16.6448	1434	1
1522769750.497364000	16.6509	74	0
1522769750.497383000	16.6509	1434	1
1522769750.497390000	16.6509	1434	1
1522769750.502762000	16.6563	74	0
1522769750.502821000	16.6564	1434	1
1522769750.502830000	16.6564	1434	1
1522769750.504318000	16.6579	74	0
1522769750.504349000	16.6579	1434	1
1522769750.504368000	16.6579	1434	1
1522769750.505869000	16.6594	74	0
1522769750.505893000	16.6594	1434	1
1522769750.505901000	16.6594	1434	1
1522769750.510017000	16.6636	74	0
1522769750.510035000	16.6636	1434	1
1522769750.510042000	16.6636	1434	1
1522769750.510048000	16.6636	424	1
1522769750.515637000	16.6692	74	0
1522769750.515661000	16.6692	1434	1
1522769750.515671000	16.6692	1243	1
1522769750.522784000	16.6763	74	0
1522769750.522808000	16.6763	1434	1
1522769750.522816000	16.6764	1434	1
1522769750.524272000	16.6778	74	0
1522769750.524290000	16.6778	1434	1
1522769750.524299000	16.6778	1434	1
1522769750.526981000	16.6805	74	0
1522769750.527006000	16.6805	1434	1
1522769750.527011000	16.6805	1434	1
1522769750.532788000	16.6863	74	0
1522769750.532811000	16.6863	1434	1
1522769750.532818000	16.6864	1434	1
1522769750.532825000	16.6864	274	1
1522769750.534309000	16.6878	74	0
1522769750.534333000	16.6879	1434	1
1522769750.534340000	16.6879	1434	1
1522769750.534345000	16.6879	124	1
1522769750.538216000	16.6918	74	0
1522769750.538232000	16.6918	1434	1
1522769750.540221000	16.6938	74	0
1522769750.540238000	16.6938	1434	1
1522769750.540244000	16.6938	1434	1
1522769750.544133000	16.6977	74	0
1522769750.544150000	16.6977	1434	1
1522769750.544156000	16.6977	1434	1
1522769750.547675000	16.7012	74	0
1522769750.547693000	16.7012	1434	1
1522769750.547700000	16.7012	1434	1
1522769750.553027000	16.7066	74	0
1522769750.553043000	16.7066	1434	1
1522769750.553050000	16.7066	1434	1
1522769750.554559000	16.7081	74	0
1522769750.554578000	16.7081	1434	1
1522769750.554585000	16.7081	1434	1
1522769750.558553000	16.7121	74	0
1522769750.558569000	16.7121	1434	1
1522769750.558579000	16.7121	1434	1
1522769750.564397000	16.7179	74	0
1522769750.564416000	16.718	1434	1
1522769750.564423000	16.718	1434	1
1522769750.564428000	16.718	1434	1
1522769750.570922000	16.7245	74	0
1522769750.570939000	16.7245	1434	1
1522769750.570945000	16.7245	1434	1
1522769750.570951000	16.7245	1434	1
1522769750.574170000	16.7277	74	0
1522769750.574185000	16.7277	1434	1
1522769750.574190000	16.7277	1434	1
1522769750.576662000	16.7302	74	0
1522769750.576677000	16.7302	1434	1
1522769750.576683000	16.7302	1434	1
1522769750.581868000	16.7354	74	0
1522769750.581887000	16.7354	1434	1
1522769750.581895000	16.7354	1434	1
1522769750.587068000	16.7406	74	0
1522769750.587083000	16.7406	1434	1
1522769750.587090000	16.7406	1434	1
1522769750.587095000	16.7406	1434	1
1522769750.589958000	16.7435	74	0
1522769750.589973000	16.7435	1434	1
1522769750.589980000	16.7435	1434	1
1522769750.600784000	16.7543	74	0
1522769750.600802000	16.7543	1434	1
1522769750.600809000	16.7543	1434	1
1522769750.602256000	16.7558	74	0
1522769750.602272000	16.7558	1434	1
1522769750.602278000	16.7558	1434	1
1522769750.603825000	16.7574	74	0
1522769750.603840000	16.7574	1434	1
1522769750.603846000	16.7574	1434	1
1522769750.606201000	16.7597	74	0
1522769750.606220000	16.7598	1434	1
1522769750.606226000	16.7598	1434	1
1522769750.611233000	16.7648	74	0
1522769750.611252000	16.7648	1434	1
1522769750.611260000	16.7648	1434	1
1522769750.613499000	16.767	74	0
1522769750.613517000	16.7671	1434	1
1522769750.613527000	16.7671	1434	1
1522769750.619765000	16.7733	74	0
1522769750.619781000	16.7733	1434	1
1522769750.619787000	16.7733	1434	1
1522769750.621243000	16.7748	74	0
1522769750.621260000	16.7748	1434	1
1522769750.621266000	16.7748	1434	1
1522769750.625509000	16.779	74	0
1522769750.625526000	16.7791	1434	1
1522769750.625532000	16.7791	1434	1
1522769750.625538000	16.7791	1020	1
1522769750.632216000	16.7858	74	0
1522769750.632235000	16.7858	1434	1
1522769750.632243000	16.7858	1434	1
1522769750.633755000	16.7873	74	0
1522769750.633769000	16.7873	1434	1
1522769750.633775000	16.7873	1434	1
1522769750.635221000	16.7888	74	0
1522769750.635235000	16.7888	1434	1
1522769750.637855000	16.7914	74	0
1522769750.637872000	16.7914	1434	1
1522769750.637878000	16.7914	1434	1
1522769750.643153000	16.7967	74	0
1522769750.643170000	16.7967	1434	1
1522769750.643177000	16.7967	1434	1
1522769750.644680000	16.7982	74	0
1522769750.644697000	16.7982	1434	1
1522769750.644702000	16.7982	1434	1
1522769750.652054000	16.8056	74	0
1522769750.652075000	16.8056	1434	1
1522769750.652082000	16.8056	1434	1
1522769750.653674000	16.8072	74	0
1522769750.653692000	16.8072	1434	1
1522769750.653698000	16.8072	1434	1
1522769750.655945000	16.8095	74	0
1522769750.655961000	16.8095	1434	1
1522769750.655967000	16.8095	1434	1
1522769750.663240000	16.8168	74	0
1522769750.663259000	16.8168	1434	1
1522769750.663264000	16.8168	1434	1
1522769750.664773000	16.8183	74	0
1522769750.664797000	16.8183	1434	1
1522769750.664803000	16.8183	1434	1
1522769750.671238000	16.8248	74	0
1522769750.671267000	16.8248	1434	1
1522769750.671276000	16.8248	1434	1
1522769750.671282000	16.8248	1434	1
1522769750.672818000	16.8264	74	0
1522769750.672836000	16.8264	1434	1
1522769750.672844000	16.8264	1434	1
1522769750.677158000	16.8307	74	0
1522769750.677175000	16.8307	1434	1
1522769750.677181000	16.8307	1434	1
1522769750.682908000	16.8364	74	0
1522769750.682929000	16.8365	1434	1
1522769750.682936000	16.8365	1434	1
1522769750.684448000	16.838	74	0
1522769750.684465000	16.838	1434	1
1522769750.684471000	16.838	1434	1
1522769750.688580000	16.8421	74	0
1522769750.688595000	16.8421	1434	1
1522769750.688601000	16.8421	1434	1
1522769750.690180000	16.8437	74	0
1522769750.690200000	16.8437	1434	1
1522769750.690214000	16.8438	1434	1
1522769750.695928000	16.8495	74	0
1522769750.695948000	16.8495	1434	1
1522769750.695955000	16.8495	1434	1
1522769750.695961000	16.8495	1258	1
1522769750.702521000	16.8561	74	0
1522769750.702536000	16.8561	1434	1
1522769750.702542000	16.8561	1434	1
1522769750.704053000	16.8576	74	0
1522769750.704071000	16.8576	1434	1
1522769750.704078000	16.8576	1434	1
1522769750.707532000	16.8611	74	0
1522769750.707550000	16.8611	1434	1
1522769750.707557000	16.8611	1434	1
1522769750.709162000	16.8627	74	0
1522769750.709177000	16.8627	1434	1
1522769750.709183000	16.8627	1434	1
1522769750.713454000	16.867	74	0
1522769750.713468000	16.867	1434	1
1522769750.713474000	16.867	1434	1
1522769750.721689000	16.8752	74	0
1522769750.721706000	16.8752	1434	1
1522769750.721713000	16.8753	1434	1
1522769750.721718000	16.8753	362	1
1522769750.723222000	16.8768	74	0
1522769750.723238000	16.8768	1434	1
1522769750.723245000	16.8768	1434	1
1522769750.728727000	16.8823	74	0
1522769750.728741000	16.8823	1434	1
1522769750.728748000	16.8823	1434	1
1522769750.730221000	16.8838	74	0
1522769750.730241000	16.8838	1434	1
1522769750.733176000	16.8867	74	0
1522769750.733191000	16.8867	1434	1
1522769750.733198000	16.8867	1434	1
1522769750.735220000	16.8888	74	0
1522769750.735234000	16.8888	1434	1
1522769750.735241000	16.8888	1434	1
1522769750.741461000	16.895	74	0
1522769750.741476000	16.895	1434	1
1522769750.741484000	16.895	1434	1
1522769750.743975000	16.8975	74	0
1522769750.743992000	16.8975	1434	1
1522769750.744003000	16.8975	1434	1
1522769750.744009000	16.8975	1349	1
1522769750.747004000	16.9005	74	0
1522769750.747018000	16.9006	1434	1
1522769750.747024000	16.9006	1434	1
1522769750.749375000	16.9029	74	0
1522769750.749392000	16.9029	1434	1
1522769750.749399000	16.9029	1434	1
1522769750.752710000	16.9062	74	0
1522769750.752726000	16.9063	1434	1
1522769750.752733000	16.9063	1434	1
1522769750.756217000	16.9098	74	0
1522769750.756235000	16.9098	1434	1
1522769750.756241000	16.9098	1434	1
1522769750.763488000	16.917	74	0
1522769750.763502000	16.917	1434	1
1522769750.763508000	16.917	1434	1
1522769750.766942000	16.9205	74	0
1522769750.766960000	16.9205	1434	1
1522769750.766966000	16.9205	1434	1
1522769750.766972000	16.9205	1434	1
1522769750.771867000	16.9254	74	0
1522769750.771885000	16.9254	1434	1
1522769750.771893000	16.9254	1434	1
1522769750.773405000	16.9269	74	0
1522769750.773430000	16.927	1434	1
1522769750.773437000	16.927	1434	1
1522769750.777069000	16.9306	74	0
1522769750.777083000	16.9306	1434	1
1522769750.777090000	16.9306	1434	1
1522769750.779262000	16.9328	74	0
1522769750.779278000	16.9328	1434	1
1522769750.779285000	16.9328	1434	1
1522769750.782759000	16.9363	74	0
1522769750.782773000	16.9363	1434	1
1522769750.782779000	16.9363	1434	1
1522769750.791876000	16.9454	74	0
1522769750.791892000	16.9454	1434	1
1522769750.791898000	16.9454	1434	1
1522769750.791905000	16.9454	674	1
1522769750.793379000	16.9469	74	0
1522769750.793394000	16.9469	1434	1
1522769750.793401000	16.9469	1434	1
1522769750.797058000	16.9506	74	0
1522769750.797071000	16.9506	1434	1
1522769750.797077000	16.9506	1434	1
1522769750.798600000	16.9521	74	0
1522769750.798616000	16.9522	1434	1
1522769750.802665000	16.9562	74	0
1522769750.802680000	16.9562	1434	1
1522769750.802687000	16.9562	1434	1
1522769750.802692000	16.9562	1434	1
1522769750.804223000	16.9578	74	0
1522769750.804239000	16.9578	1434	1
1522769750.804247000	16.9578	1434	1
1522769750.809976000	16.9635	74	0
1522769750.809992000	16.9635	1434	1
1522769750.809999000	16.9635	1434	1
1522769750.815998000	16.9695	74	0
1522769750.816014000	16.9696	1434	1
1522769750.816020000	16.9696	1434	1
1522769750.817606000	16.9711	74	0
1522769750.817621000	16.9712	1434	1
1522769750.817628000	16.9712	1434	1
1522769750.821475000	16.975	74	0
1522769750.821493000	16.975	1434	1
1522769750.821498000	16.975	1434	1
1522769750.826379000	16.9799	74	0
1522769750.826395000	16.9799	1434	1
1522769750.826400000	16.9799	1434	1
1522769750.828465000	16.982	74	0
1522769750.828479000	16.982	1434	1
1522769750.828486000	16.982	1434	1
1522769750.837158000	16.9907	74	0
1522769750.837174000	16.9907	1434	1
1522769750.837180000	16.9907	1434	1
1522769750.837186000	16.9907	759	1
1522769750.838701000	16.9922	74	0
1522769750.838716000	16.9923	1434	1
1522769750.838722000	16.9923	1434	1
1522769750.846562000	17.0001	74	0
1522769750.846576000	17.0001	1434	1
1522769750.846582000	17.0001	1434	1
1522769750.848156000	17.0017	74	0
1522769750.848174000	17.0017	1434	1
1522769750.848180000	17.0017	1434	1
1522769750.849669000	17.0032	74	0
1522769750.849684000	17.0032	1434	1
1522769750.849690000	17.0032	1434	1
1522769750.852198000	17.0057	74	0
1522769750.852212000	17.0058	1434	1
1522769750.852218000	17.0058	1434	1
1522769750.855268000	17.0088	74	0
1522769750.855282000	17.0088	1434	1
1522769750.855288000	17.0088	1434	1
1522769750.856933000	17.0105	74	0
1522769750.856947000	17.0105	1434	1
1522769750.856954000	17.0105	1434	1
1522769750.861606000	17.0151	74	0
1522769750.861620000	17.0152	1434	1
1522769750.861626000	17.0152	1434	1
1522769750.868682000	17.0222	74	0
1522769750.868697000	17.0222	1434	1
1522769750.868703000	17.0222	1434	1
1522769750.870222000	17.0238	74	0
1522769750.870239000	17.0238	1434	1
1522769750.870245000	17.0238	1434	1
1522769750.874568000	17.0281	74	0
1522769750.874582000	17.0281	1434	1
1522769750.874588000	17.0281	1434	1
1522769750.876078000	17.0296	74	0
1522769750.876092000	17.0296	1434	1
1522769750.876097000	17.0296	1434	1
1522769750.879554000	17.0331	74	0
1522769750.879571000	17.0331	1434	1
1522769750.879581000	17.0331	1434	1
1522769750.881609000	17.0351	74	0
1522769750.881625000	17.0352	1434	1
1522769750.881631000	17.0352	1434	1
1522769750.887945000	17.0415	74	0
1522769750.887959000	17.0415	1434	1
1522769750.887966000	17.0415	1434	1
1522769750.894263000	17.0478	74	0
1522769750.894275000	17.0478	1434	1
1522769750.894279000	17.0478	1434	1
1522769750.895846000	17.0494	74	0
1522769750.895860000	17.0494	1434	1
1522769750.897424000	17.051	108	0
1522769750.897446000	17.051	1434	1
1522769750.901220000	17.0548	74	0
1522769750.901237000	17.0548	1434	1
1522769750.901243000	17.0548	1434	1
1522769750.901248000	17.0548	1434	1
1522769750.902761000	17.0563	74	0
1522769750.902780000	17.0563	1434	1
1522769750.902787000	17.0563	1434	1
1522769750.904222000	17.0578	108	0
1522769750.905724000	17.0593	74	0
1522769750.905737000	17.0593	1434	1
1522769750.905742000	17.0593	1434	1
1522769750.912208000	17.0657	74	0
1522769750.912226000	17.0658	1434	1
1522769750.912234000	17.0658	1434	1
1522769750.913750000	17.0673	74	0
1522769750.913776000	17.0673	1434	1
1522769750.913782000	17.0673	1434	1
1522769750.921740000	17.0753	74	0
1522769750.921760000	17.0753	1434	1
1522769750.921767000	17.0753	1434	1
1522769750.923224000	17.0768	74	0
1522769750.923241000	17.0768	1434	1
1522769750.923247000	17.0768	1434	1
1522769750.924787000	17.0783	74	0
1522769750.924802000	17.0783	1434	1
1522769750.924808000	17.0783	1434	1
1522769750.924815000	17.0784	413	1
1522769750.929300000	17.0828	74	0
1522769750.929321000	17.0829	1434	1
1522769750.929333000	17.0829	1434	1
1522769750.934950000	17.0885	74	0
1522769750.934965000	17.0885	1434	1
1522769750.934972000	17.0885	1434	1
1522769750.936494000	17.09	74	0
1522769750.936508000	17.09	1434	1
1522769750.936514000	17.0901	1434	1
1522769750.943167000	17.0967	74	0
1522769750.943197000	17.0967	1434	1
1522769750.944711000	17.0982	74	0
1522769750.944732000	17.0983	1434	1
1522769750.944739000	17.0983	1434	1
1522769750.948988000	17.1025	74	0
1522769750.949009000	17.1025	1434	1
1522769750.949017000	17.1026	1434	1
1522769750.954883000	17.1084	74	0
1522769750.954900000	17.1084	1434	1
1522769750.954907000	17.1084	1434	1
1522769750.956392000	17.1099	74	0
1522769750.956414000	17.11	1434	1
1522769750.956422000	17.11	1434	1
1522769750.957940000	17.1115	74	0
1522769750.957955000	17.1115	1434	1
1522769750.957961000	17.1115	1434	1
1522769750.964870000	17.1184	74	0
1522769750.964905000	17.1184	1434	1
1522769750.964913000	17.1185	1434	1
1522769750.966407000	17.1199	74	0
1522769750.966429000	17.12	1434	1
1522769750.966436000	17.12	1434	1
1522769750.969282000	17.1228	74	0
1522769750.969304000	17.1228	1434	1
1522769750.969313000	17.1229	1434	1
1522769750.977730000	17.1313	74	0
1522769750.977760000	17.1313	1434	1
1522769750.977768000	17.1313	1434	1
1522769750.977783000	17.1313	1349	1
1522769750.979223000	17.1328	74	0
1522769750.979247000	17.1328	1434	1
1522769750.979255000	17.1328	1434	1
1522769750.980803000	17.1343	74	0
1522769750.980823000	17.1344	1434	1
1522769750.980831000	17.1344	1434	1
1522769750.983756000	17.1373	74	0
1522769750.983779000	17.1373	1434	1
1522769750.983787000	17.1373	1434	1
1522769750.987990000	17.1415	74	0
1522769750.988018000	17.1416	1434	1
1522769750.988026000	17.1416	1434	1
1522769750.989586000	17.1431	74	0
1522769750.989610000	17.1431	1434	1
1522769750.989618000	17.1432	1434	1
1522769750.996187000	17.1497	74	0
1522769750.996205000	17.1497	1434	1
1522769750.996212000	17.1498	1434	1
1522769750.998262000	17.1518	74	0
1522769750.998281000	17.1518	1434	1
1522769750.998288000	17.1518	1434	1
1522769751.001208000	17.1547	74	0
1522769751.001224000	17.1548	1434	1
1522769751.001230000	17.1548	1434	1
1522769751.008800000	17.1623	74	0
1522769751.008818000	17.1624	1434	1
1522769751.008825000	17.1624	1434	1
1522769751.010274000	17.1638	74	0
1522769751.010295000	17.1638	1434	1
1522769751.010301000	17.1638	1434	1
1522769751.015640000	17.1692	74	0
1522769751.015662000	17.1692	1434	1
1522769751.015669000	17.1692	1434	1
1522769751.017841000	17.1714	74	0
1522769751.017858000	17.1714	1434	1
1522769751.017865000	17.1714	1434	1
1522769751.020897000	17.1744	74	0
1522769751.020916000	17.1745	1434	1
1522769751.020926000	17.1745	1434	1
1522769751.026254000	17.1798	74	0
1522769751.026271000	17.1798	1434	1
1522769751.026277000	17.1798	1434	1
1522769751.031374000	17.1849	74	0
1522769751.031391000	17.1849	1434	1
1522769751.031398000	17.1849	1434	1
1522769751.032967000	17.1865	74	0
1522769751.032989000	17.1865	1434	1
1522769751.032995000	17.1865	1434	1
1522769751.037149000	17.1907	74	0
1522769751.037174000	17.1907	1434	1
1522769751.037181000	17.1907	1434	1
1522769751.038849000	17.1924	74	0
1522769751.038867000	17.1924	1434	1
1522769751.038874000	17.1924	1434	1
1522769751.044722000	17.1983	74	0
1522769751.044739000	17.1983	1434	1
1522769751.044746000	17.1983	1434	1
1522769751.044752000	17.1983	1434	1
1522769751.048140000	17.2017	74	0
1522769751.048168000	17.2017	1434	1
1522769751.048176000	17.2017	1434	1
1522769751.054654000	17.2082	74	0
1522769751.054678000	17.2082	1434	1
1522769751.054687000	17.2082	1434	1
1522769751.056194000	17.2097	74	0
1522769751.056221000	17.2098	1434	1
1522769751.056228000	17.2098	1434	1
1522769751.056233000	17.2098	1434	1
1522769751.061648000	17.2152	74	0
1522769751.061669000	17.2152	1434	1
1522769751.061676000	17.2152	1434	1
1522769751.067223000	17.2208	74	0
1522769751.067242000	17.2208	1434	1
1522769751.067249000	17.2208	1434	1
1522769751.068810000	17.2223	74	0
1522769751.068834000	17.2224	1434	1
1522769751.068842000	17.2224	1434	1
1522769751.072155000	17.2257	74	0
1522769751.072170000	17.2257	1434	1
1522769751.072176000	17.2257	1434	1
1522769751.075221000	17.2288	74	0
1522769751.075238000	17.2288	1434	1
1522769751.075244000	17.2288	1434	1
1522769751.078513000	17.2321	74	0
1522769751.078532000	17.2321	1434	1
1522769751.078538000	17.2321	1434	1
1522769751.081261000	17.2348	74	0
1522769751.081281000	17.2348	1434	1
1522769751.081286000	17.2348	1434	1
1522769751.084758000	17.2383	74	0
1522769751.084777000	17.2383	1434	1
1522769751.084784000	17.2383	1434	1
1522769751.090984000	17.2445	74	0
1522769751.091005000	17.2445	1434	1
1522769751.091013000	17.2446	1434	1
1522769751.097506000	17.251	74	0
1522769751.097526000	17.2511	1434	1
1522769751.097537000	17.2511	1434	1
1522769751.097543000	17.2511	1434	1
1522769751.097548000	17.2511	1434	1
1522769751.103511000	17.2571	74	0
1522769751.103529000	17.2571	1434	1
1522769751.103536000	17.2571	1434	1
1522769751.105028000	17.2586	74	0
1522769751.105051000	17.2586	1434	1
1522769751.105057000	17.2586	1434	1
1522769751.110460000	17.264	74	0
1522769751.110477000	17.264	1434	1
1522769751.110484000	17.264	1434	1
1522769751.116427000	17.27	74	0
1522769751.116452000	17.27	1434	1
1522769751.116459000	17.27	1434	1
1522769751.116465000	17.27	690	1
1522769751.118022000	17.2716	74	0
1522769751.118046000	17.2716	1434	1
1522769751.118054000	17.2716	1434	1
1522769751.120328000	17.2739	74	0
1522769751.120343000	17.2739	1434	1
1522769751.120349000	17.2739	1434	1
1522769751.123189000	17.2767	74	0
1522769751.123203000	17.2767	1434	1
1522769751.123210000	17.2767	1434	1
1522769751.127806000	17.2813	74	0
1522769751.127824000	17.2814	1434	1
1522769751.127831000	17.2814	1434	1
1522769751.133157000	17.2867	74	0
1522769751.133184000	17.2867	1434	1
1522769751.133191000	17.2867	1434	1
1522769751.135998000	17.2895	74	0
1522769751.136016000	17.2896	1434	1
1522769751.136023000	17.2896	1434	1
1522769751.141807000	17.2953	74	0
1522769751.141828000	17.2954	1434	1
1522769751.141839000	17.2954	1434	1
1522769751.144952000	17.2985	74	0
1522769751.144968000	17.2985	1434	1
1522769751.144975000	17.2985	1434	1
1522769751.147916000	17.3015	74	0
1522769751.147932000	17.3015	1434	1
1522769751.147939000	17.3015	1434	1
1522769751.150841000	17.3044	74	0
1522769751.150856000	17.3044	1434	1
1522769751.150862000	17.3044	1434	1
1522769751.159157000	17.3127	74	0
1522769751.159191000	17.3127	1434	1
1522769751.159198000	17.3127	1434	1
1522769751.160664000	17.3142	74	0
1522769751.160682000	17.3142	1434	1
1522769751.160689000	17.3142	1434	1
1522769751.162172000	17.3157	74	0
1522769751.162192000	17.3157	1434	1
1522769751.162200000	17.3157	1434	1
1522769751.170640000	17.3242	74	0
1522769751.170655000	17.3242	1434	1
1522769751.170661000	17.3242	1434	1
1522769751.172167000	17.3257	74	0
1522769751.172181000	17.3257	1434	1
1522769751.172187000	17.3257	1434	1
1522769751.177777000	17.3313	74	0
1522769751.177822000	17.3314	1434	1
1522769751.177831000	17.3314	1434	1
1522769751.179270000	17.3328	74	0
1522769751.179309000	17.3328	1434	1
1522769751.179316000	17.3329	1434	1
1522769751.187576000	17.3411	74	0
1522769751.187632000	17.3412	1434	1
1522769751.187640000	17.3412	1434	1
1522769751.189103000	17.3426	74	0
1522769751.189120000	17.3427	1434	1
1522769751.189125000	17.3427	1434	1
1522769751.189131000	17.3427	929	1
1522769751.190607000	17.3441	74	0
1522769751.190621000	17.3442	1434	1
1522769751.190626000	17.3442	1434	1
1522769751.192124000	17.3457	74	0
1522769751.192144000	17.3457	1434	1
1522769751.192150000	17.3457	1434	1
1522769751.196045000	17.3496	74	0
1522769751.196079000	17.3496	1434	1
1522769751.196087000	17.3496	1434	1
1522769751.197633000	17.3512	74	0
1522769751.197647000	17.3512	1434	1
1522769751.197652000	17.3512	1434	1
1522769751.201567000	17.3551	74	0
1522769751.201613000	17.3552	1434	1
1522769751.201620000	17.3552	1434	1
1522769751.209072000	17.3626	74	0
1522769751.209118000	17.3627	1434	1
1522769751.209126000	17.3627	1434	1
1522769751.210592000	17.3641	74	0
1522769751.210614000	17.3642	1434	1
1522769751.210620000	17.3642	1434	1
1522769751.214678000	17.3682	74	0
1522769751.214718000	17.3683	1434	1
1522769751.214727000	17.3683	1434	1
1522769751.219831000	17.3734	74	0
1522769751.219872000	17.3734	1434	1
1522769751.219880000	17.3734	1434	1
1522769751.221361000	17.3749	74	0
1522769751.221385000	17.3749	1434	1
1522769751.221392000	17.3749	1434	1
1522769751.226867000	17.3804	74	0
1522769751.226920000	17.3805	1434	1
1522769751.228440000	17.382	74	0
1522769751.228465000	17.382	1434	1
1522769751.228471000	17.382	1434	1
1522769751.233018000	17.3866	74	0
1522769751.233055000	17.3866	1434	1
1522769751.233062000	17.3866	1434	1
1522769751.233067000	17.3866	1261	1
1522769751.234674000	17.3882	74	0
1522769751.234689000	17.3882	1434	1
1522769751.234694000	17.3882	1434	1
1522769751.238875000	17.3924	74	0
1522769751.238906000	17.3924	1434	1
1522769751.238913000	17.3925	1434	1
1522769751.240409000	17.3939	74	0
1522769751.240430000	17.394	1434	1
1522769751.240437000	17.394	1434	1
1522769751.245147000	17.3987	74	0
1522769751.245186000	17.3987	1434	1
1522769751.245194000	17.3987	1434	1
1522769751.250051000	17.4036	74	0
1522769751.250099000	17.4036	1434	1
1522769751.250106000	17.4036	1434	1
1522769751.252149000	17.4057	74	0
1522769751.252174000	17.4057	1434	1
1522769751.252181000	17.4057	1434	1
1522769751.258012000	17.4116	74	0
1522769751.258049000	17.4116	1434	1
1522769751.258057000	17.4116	1434	1
1522769751.259553000	17.4131	74	0
1522769751.259580000	17.4131	1434	1
1522769751.259587000	17.4131	1434	1
1522769751.262438000	17.416	74	0
1522769751.262465000	17.416	1434	1
1522769751.262473000	17.416	1434	1
1522769751.269392000	17.4229	74	0
1522769751.269442000	17.423	1434	1
1522769751.269451000	17.423	1434	1
1522769751.269455000	17.423	514	1
1522769751.270914000	17.4245	74	0
1522769751.270950000	17.4245	1434	1
1522769751.270957000	17.4245	1434	1
1522769751.276478000	17.43	74	0
1522769751.276530000	17.4301	1434	1
1522769751.276539000	17.4301	1434	1
1522769751.278035000	17.4316	74	0
1522769751.278058000	17.4316	1434	1
1522769751.278064000	17.4316	1434	1
1522769751.279557000	17.4331	74	0
1522769751.279578000	17.4331	1434	1
1522769751.279584000	17.4331	1434	1
1522769751.283593000	17.4371	74	0
1522769751.283645000	17.4372	1434	1
1522769751.283653000	17.4372	1434	1
1522769751.288182000	17.4417	74	0
1522769751.288238000	17.4418	1434	1
1522769751.288248000	17.4418	1434	1
1522769751.296832000	17.4504	74	0
1522769751.296915000	17.4505	1434	1
1522769751.296926000	17.4505	1434	1
1522769751.298350000	17.4519	74	0
1522769751.298393000	17.4519	1434	1
1522769751.298401000	17.4519	1434	1
1522769751.302271000	17.4558	74	0
1522769751.302328000	17.4559	1434	1
1522769751.302339000	17.4559	1434	1
1522769751.303798000	17.4573	74	0
1522769751.303830000	17.4574	1434	1
1522769751.303840000	17.4574	1434	1
1522769751.307927000	17.4615	74	0
1522769751.307976000	17.4615	1434	1
1522769751.307984000	17.4615	1434	1
1522769751.307990000	17.4615	1427	1
1522769751.311105000	17.4646	74	0
1522769751.311187000	17.4647	1434	1
1522769751.311200000	17.4647	1434	1
1522769751.314925000	17.4685	74	0
1522769751.314979000	17.4685	1434	1
1522769751.314988000	17.4685	1434	1
1522769751.322153000	17.4757	74	0
1522769751.322233000	17.4758	1434	1
1522769751.322242000	17.4758	1434	1
1522769751.323687000	17.4772	74	0
1522769751.323717000	17.4773	1434	1
1522769751.323725000	17.4773	1434	1
1522769751.327004000	17.4805	74	0
1522769751.327061000	17.4806	1434	1
1522769751.327071000	17.4806	1434	1
1522769751.328527000	17.4821	74	0
1522769751.328555000	17.4821	1434	1
1522769751.328563000	17.4821	1434	1
1522769751.333764000	17.4873	74	0
1522769751.333846000	17.4874	1434	1
1522769751.333859000	17.4874	1434	1
1522769751.339284000	17.4928	74	0
1522769751.339346000	17.4929	1434	1
1522769751.339355000	17.4929	1434	1
1522769751.340842000	17.4944	74	0
1522769751.340875000	17.4944	1434	1
1522769751.340880000	17.4944	1434	1
1522769751.344262000	17.4978	74	0
1522769751.344289000	17.4978	1434	1
1522769751.344295000	17.4978	1434	1
1522769751.346255000	17.4998	74	0
1522769751.346273000	17.4998	1434	1
1522769751.346280000	17.4998	1434	1
1522769751.352683000	17.5062	74	0
1522769751.352694000	17.5062	1434	1
1522769751.352699000	17.5062	1434	1
1522769751.358370000	17.5119	74	0
1522769751.358384000	17.5119	1434	1
1522769751.358389000	17.5119	1434	1
1522769751.359912000	17.5135	74	0
1522769751.359923000	17.5135	1434	1
1522769751.359928000	17.5135	1434	1
1522769751.364318000	17.5179	74	0
1522769751.364342000	17.5179	1434	1
1522769751.364348000	17.5179	1434	1
1522769751.365845000	17.5194	74	0
1522769751.365871000	17.5194	1434	1
1522769751.365877000	17.5194	1434	1
1522769751.369984000	17.5235	74	0
1522769751.370000000	17.5235	1434	1
1522769751.370005000	17.5235	1434	1
1522769751.377543000	17.5311	74	0
1522769751.377561000	17.5311	1434	1
1522769751.377567000	17.5311	1434	1
1522769751.379071000	17.5326	74	0
1522769751.379086000	17.5326	1434	1
1522769751.379096000	17.5326	1434	1
1522769751.383119000	17.5367	74	0
1522769751.383134000	17.5367	1434	1
1522769751.383139000	17.5367	1434	1
1522769751.385892000	17.5394	74	0
1522769751.385906000	17.5394	1434	1
1522769751.385911000	17.5394	1434	1
1522769751.389910000	17.5434	74	0
1522769751.389924000	17.5435	1434	1
1522769751.389929000	17.5435	1434	1
1522769751.396211000	17.5497	74	0
1522769751.396226000	17.5498	1434	1
1522769751.396231000	17.5498	1434	1
1522769751.397809000	17.5513	74	0
1522769751.397823000	17.5514	1434	1
1522769751.397828000	17.5514	1434	1
1522769751.400764000	17.5543	74	0
1522769751.400780000	17.5543	1434	1
1522769751.400792000	17.5543	1434	1
1522769751.400797000	17.5543	1434	1
1522769751.404217000	17.5578	74	0
1522769751.404240000	17.5578	1434	1
1522769751.404246000	17.5578	1434	1
1522769751.406803000	17.5603	74	0
1522769751.406824000	17.5604	1434	1
1522769751.406831000	17.5604	1434	1
1522769751.414412000	17.568	74	0
1522769751.414437000	17.568	1434	1
1522769751.414444000	17.568	1434	1
1522769751.415938000	17.5695	74	0
1522769751.415958000	17.5695	1434	1
1522769751.415965000	17.5695	1434	1
1522769751.419809000	17.5733	74	0
1522769751.419828000	17.5734	1434	1
1522769751.419836000	17.5734	1434	1
1522769751.428177000	17.5817	74	0
1522769751.428202000	17.5817	1434	1
1522769751.428213000	17.5818	1434	1
1522769751.429705000	17.5832	74	0
1522769751.429725000	17.5833	1434	1
1522769751.429732000	17.5833	1434	1
1522769751.433162000	17.5867	74	0
1522769751.433183000	17.5867	1434	1
1522769751.433190000	17.5867	1434	1
1522769751.440063000	17.5936	74	0
1522769751.440082000	17.5936	1434	1
1522769751.440089000	17.5936	1434	1
1522769751.441590000	17.5951	74	0
1522769751.441609000	17.5951	1434	1
1522769751.441616000	17.5952	1434	1
1522769751.448048000	17.6016	74	0
1522769751.448070000	17.6016	1434	1
1522769751.448077000	17.6016	1434	1
1522769751.449630000	17.6032	74	0
1522769751.449648000	17.6032	1434	1
1522769751.449654000	17.6032	1434	1
1522769751.457930000	17.6115	74	0
1522769751.457950000	17.6115	1434	1
1522769751.457958000	17.6115	1434	1
1522769751.459459000	17.613	74	0
1522769751.459477000	17.613	1434	1
1522769751.459484000	17.613	1434	1
1522769751.462499000	17.616	74	0
1522769751.462517000	17.6161	1434	1
1522769751.462523000	17.6161	1434	1
1522769751.478233000	17.6318	74	0
1522769751.478260000	17.6318	1434	1
1522769751.478269000	17.6318	1434	1
1522769751.479812000	17.6334	74	0
1522769751.479835000	17.6334	1434	1
1522769751.479843000	17.6334	1434	1
1522769751.481260000	17.6348	74	0
1522769751.481276000	17.6348	1434	1
1522769751.481288000	17.6348	1434	1
1522769751.482828000	17.6364	74	0
1522769751.482846000	17.6364	1434	1
1522769751.482852000	17.6364	1434	1
1522769751.482857000	17.6364	1434	1
1522769751.482863000	17.6364	912	1
1522769751.484298000	17.6378	74	0
1522769751.484313000	17.6379	1434	1
1522769751.484320000	17.6379	1434	1
1522769751.501623000	17.6552	74	0
1522769751.501655000	17.6552	1434	1
1522769751.501664000	17.6552	1434	1
1522769751.503139000	17.6567	74	0
1522769751.503156000	17.6567	1434	1
1522769751.503163000	17.6567	1434	1
1522769751.504589000	17.6581	74	0
1522769751.504605000	17.6581	1434	1
1522769751.504612000	17.6582	1434	1
1522769751.506162000	17.6597	74	0
1522769751.506190000	17.6597	1434	1
1522769751.506198000	17.6597	1434	1
1522769751.507786000	17.6613	74	0
1522769751.507809000	17.6613	1434	1
1522769751.507818000	17.6614	1434	1
1522769751.509249000	17.6628	74	0
1522769751.509269000	17.6628	1434	1
1522769751.509276000	17.6628	1434	1
1522769751.510806000	17.6643	74	0
1522769751.510822000	17.6644	1434	1
1522769751.510828000	17.6644	1434	1
1522769751.517463000	17.671	74	0
1522769751.517481000	17.671	1434	1
1522769751.517486000	17.671	1434	1
1522769751.519060000	17.6726	74	0
1522769751.519085000	17.6726	1434	1
1522769751.519092000	17.6726	1434	1
1522769751.520625000	17.6742	74	0
1522769751.520649000	17.6742	1434	1
1522769751.520657000	17.6742	1434	1
1522769751.520663000	17.6742	547	1
1522769751.522133000	17.6757	74	0
1522769751.522151000	17.6757	1434	1
1522769751.522157000	17.6757	1434	1
1522769751.527733000	17.6813	74	0
1522769751.527752000	17.6813	1434	1
1522769751.527760000	17.6813	1434	1
1522769751.529176000	17.6827	74	0
1522769751.529189000	17.6827	1434	1
1522769751.529194000	17.6827	1434	1
1522769751.530763000	17.6843	74	0
1522769751.530788000	17.6843	1434	1
1522769751.530796000	17.6843	1434	1
1522769751.532217000	17.6858	74	0
1522769751.532240000	17.6858	1434	1
1522769751.532247000	17.6858	1434	1
1522769751.539374000	17.6929	74	0
1522769751.539392000	17.6929	1434	1
1522769751.539399000	17.6929	1434	1
1522769751.540843000	17.6944	74	0
1522769751.540861000	17.6944	1434	1
1522769751.540868000	17.6944	1434	1
1522769751.543404000	17.6969	74	0
1522769751.543420000	17.697	1434	1
1522769751.543431000	17.697	1434	1
1522769751.550647000	17.7042	74	0
1522769751.550668000	17.7042	1434	1
1522769751.550675000	17.7042	1434	1
1522769751.557659000	17.7112	74	0
1522769751.557675000	17.7112	1434	1
1522769751.557681000	17.7112	1434	1
1522769751.559155000	17.7127	74	0
1522769751.559170000	17.7127	1434	1
1522769751.559175000	17.7127	1434	1
1522769751.560646000	17.7142	74	0
1522769751.560663000	17.7142	1434	1
1522769751.560670000	17.7142	1434	1
1522769751.580779000	17.7343	74	0
1522769751.580798000	17.7343	1434	1
1522769751.580806000	17.7343	1434	1
1522769751.582222000	17.7358	74	0
1522769751.582238000	17.7358	1434	1
1522769751.582244000	17.7358	1434	1
1522769751.583754000	17.7373	74	0
1522769751.583768000	17.7373	1434	1
1522769751.583774000	17.7373	1434	1
1522769751.609179000	17.7627	74	0
1522769751.609197000	17.7627	1434	1
1522769751.609204000	17.7627	1434	1
1522769751.610691000	17.7642	74	0
1522769751.610710000	17.7642	1434	1
1522769751.610716000	17.7643	1434	1
1522769751.610721000	17.7643	1434	1
1522769751.610727000	17.7643	1434	1
1522769751.612277000	17.7658	74	0
1522769751.612297000	17.7658	1434	1
1522769751.612304000	17.7658	1434	1
1522769751.612309000	17.7658	883	1
1522769751.613835000	17.7674	74	0
1522769751.613851000	17.7674	1434	1
1522769751.613858000	17.7674	1434	1
1522769751.615314000	17.7689	74	0
1522769751.615327000	17.7689	1434	1
1522769751.616908000	17.7704	74	0
1522769751.616925000	17.7705	1434	1
1522769751.616936000	17.7705	1434	1
1522769751.618424000	17.772	74	0
1522769751.618443000	17.772	1434	1
1522769751.618450000	17.772	1434	1
1522769751.619929000	17.7735	74	0
1522769751.619945000	17.7735	1434	1
1522769751.619951000	17.7735	1434	1
1522769751.621442000	17.775	74	0
1522769751.621457000	17.775	1434	1
1522769751.621463000	17.775	1434	1
1522769751.623001000	17.7765	74	0
1522769751.623018000	17.7766	1434	1
1522769751.623025000	17.7766	1434	1
1522769751.623030000	17.7766	1198	1
1522769751.624516000	17.7781	74	0
1522769751.624531000	17.7781	1434	1
1522769751.624537000	17.7781	1434	1
1522769751.626019000	17.7796	74	0
1522769751.626034000	17.7796	1434	1
1522769751.626041000	17.7796	1434	1
1522769751.627660000	17.7812	74	0
1522769751.627677000	17.7812	1434	1
1522769751.627684000	17.7812	1434	1
1522769751.645025000	17.7986	74	0
1522769751.645049000	17.7986	1434	1
1522769751.645056000	17.7986	1434	1
1522769751.646543000	17.8001	74	0
1522769751.646568000	17.8001	1434	1
1522769751.646575000	17.8001	1434	1
1522769751.648212000	17.8018	74	0
1522769751.648231000	17.8018	1434	1
1522769751.649737000	17.8033	74	0
1522769751.649753000	17.8033	1434	1
1522769751.649760000	17.8033	1434	1
1522769751.651221000	17.8048	74	0
1522769751.651237000	17.8048	1434	1
1522769751.651244000	17.8048	1434	1
1522769751.652756000	17.8063	74	0
1522769751.652773000	17.8063	1434	1
1522769751.652780000	17.8063	1434	1
1522769751.654222000	17.8078	74	0
1522769751.654236000	17.8078	1434	1
1522769751.654246000	17.8078	1434	1
1522769751.656329000	17.8099	74	0
1522769751.656343000	17.8099	1434	1
1522769751.656349000	17.8099	1434	1
1522769751.657946000	17.8115	74	0
1522769751.657965000	17.8115	1434	1
1522769751.657972000	17.8115	1434	1
1522769751.659454000	17.813	74	0
1522769751.659473000	17.813	1434	1
1522769751.659479000	17.813	1434	1
1522769751.659485000	17.813	1079	1
1522769751.660968000	17.8145	74	0
1522769751.660983000	17.8145	1434	1
1522769751.660990000	17.8145	1434	1
1522769751.670407000	17.8239	74	0
1522769751.670425000	17.824	1434	1
1522769751.670432000	17.824	1434	1
1522769751.671945000	17.8255	74	0
1522769751.671960000	17.8255	1434	1
1522769751.671966000	17.8255	1434	1
1522769751.673455000	17.827	74	0
1522769751.673470000	17.827	1434	1
1522769751.673476000	17.827	1434	1
1522769751.678060000	17.8316	74	0
1522769751.678078000	17.8316	1434	1
1522769751.678084000	17.8316	1434	1
1522769751.679595000	17.8331	74	0
1522769751.679612000	17.8332	1434	1
1522769751.679618000	17.8332	1434	1
1522769751.683206000	17.8367	74	0
1522769751.683221000	17.8368	1434	1
1522769751.683227000	17.8368	1434	1
1522769751.684754000	17.8383	74	0
1522769751.684770000	17.8383	1434	1
1522769751.684777000	17.8383	1434	1
1522769751.688899000	17.8424	74	0
1522769751.688914000	17.8425	1434	1
1522769751.688920000	17.8425	1434	1
1522769751.693752000	17.8473	74	0
1522769751.693775000	17.8473	1434	1
1522769751.693782000	17.8473	1434	1
1522769751.695375000	17.8489	74	0
1522769751.695395000	17.8489	1434	1
1522769751.695402000	17.8489	1434	1
1522769751.702853000	17.8564	74	0
1522769751.702869000	17.8564	1434	1
1522769751.702875000	17.8564	1434	1
1522769751.702881000	17.8564	578	1
1522769751.704394000	17.8579	74	0
1522769751.704415000	17.858	1434	1
1522769751.708938000	17.8625	74	0
1522769751.708956000	17.8625	1434	1
1522769751.708962000	17.8625	1434	1
1522769751.710471000	17.864	74	0
1522769751.710485000	17.864	1434	1
1522769751.710492000	17.864	1434	1
1522769751.713178000	17.8667	74	0
1522769751.713193000	17.8667	1434	1
1522769751.713199000	17.8667	1434	1
1522769751.720063000	17.8736	74	0
1522769751.720080000	17.8736	1434	1
1522769751.720086000	17.8736	1434	1
1522769751.721599000	17.8751	74	0
1522769751.721614000	17.8752	1434	1
1522769751.721620000	17.8752	1434	1
1522769751.727372000	17.8809	74	0
1522769751.727391000	17.8809	1434	1
1522769751.727397000	17.8809	1434	1
1522769751.728917000	17.8825	74	0
1522769751.728934000	17.8825	1434	1
1522769751.728940000	17.8825	1434	1
1522769751.732627000	17.8862	74	0
1522769751.732642000	17.8862	1434	1
1522769751.732648000	17.8862	1434	1
1522769751.739855000	17.8934	74	0
1522769751.739870000	17.8934	1434	1
1522769751.739880000	17.8934	1434	1
1522769751.741440000	17.895	74	0
1522769751.741456000	17.895	1434	1
1522769751.741462000	17.895	1434	1
1522769751.745762000	17.8993	74	0
1522769751.745776000	17.8993	1434	1
1522769751.745782000	17.8993	1434	1
1522769751.751794000	17.9053	74	0
1522769751.751810000	17.9053	1434	1
1522769751.751816000	17.9054	1434	1
1522769751.751822000	17.9054	1175	1
1522769751.753284000	17.9068	74	0
1522769751.753306000	17.9068	1434	1
1522769751.753313000	17.9069	1434	1
1522769751.757400000	17.9109	74	0
1522769751.757414000	17.911	1434	1
1522769751.757420000	17.911	1434	1
1522769751.758943000	17.9125	74	0
1522769751.758957000	17.9125	1434	1
1522769751.758963000	17.9125	1434	1
1522769751.762886000	17.9164	74	0
1522769751.762901000	17.9164	1434	1
1522769751.762907000	17.9164	1434	1
1522769751.764426000	17.918	74	0
1522769751.764440000	17.918	1434	1
1522769751.764445000	17.918	1434	1
1522769751.770229000	17.9238	74	0
1522769751.770245000	17.9238	1434	1
1522769751.770251000	17.9238	1434	1
1522769751.770257000	17.9238	1434	1
1522769751.775390000	17.9289	74	0
1522769751.775409000	17.9289	1434	1
1522769751.781101000	17.9346	74	0
1522769751.781116000	17.9347	1434	1
1522769751.781122000	17.9347	1434	1
1522769751.782641000	17.9362	74	0
1522769751.782656000	17.9362	1434	1
1522769751.782662000	17.9362	1434	1
1522769751.782668000	17.9362	1434	1
1522769751.785248000	17.9388	74	0
1522769751.785263000	17.9388	1434	1
1522769751.785270000	17.9388	1434	1
1522769751.788246000	17.9418	74	0
1522769751.788259000	17.9418	1434	1
1522769751.788266000	17.9418	1434	1
1522769751.792054000	17.9456	74	0
1522769751.792067000	17.9456	1434	1
1522769751.792073000	17.9456	1434	1
1522769751.797929000	17.9515	74	0
1522769751.797948000	17.9515	1434	1
1522769751.797955000	17.9515	1434	1
1522769751.799630000	17.9532	74	0
1522769751.799653000	17.9532	1434	1
1522769751.799660000	17.9532	1434	1
1522769751.805054000	17.9586	74	0
1522769751.805068000	17.9586	1434	1
1522769751.805074000	17.9586	1434	1
1522769751.809651000	17.9632	74	0
1522769751.809667000	17.9632	1434	1
1522769751.809673000	17.9632	1434	1
1522769751.811182000	17.9647	74	0
1522769751.811196000	17.9647	1434	1
1522769751.811202000	17.9647	1434	1
1522769751.816949000	17.9705	74	0
1522769751.816964000	17.9705	1434	1
1522769751.816970000	17.9705	1434	1
1522769751.822242000	17.9758	74	0
1522769751.822260000	17.9758	1434	1
1522769751.822266000	17.9758	1434	1
1522769751.826628000	17.9802	74	0
1522769751.826644000	17.9802	1434	1
1522769751.826650000	17.9802	1434	1
1522769751.828217000	17.9818	74	0
1522769751.828230000	17.9818	1434	1
1522769751.828237000	17.9818	1434	1
1522769751.829780000	17.9833	74	0
1522769751.829798000	17.9833	1434	1
1522769751.829804000	17.9833	1434	1
1522769751.833777000	17.9873	74	0
1522769751.833794000	17.9873	1434	1
1522769751.833801000	17.9873	1434	1
1522769751.845879000	17.9994	74	0
1522769751.845894000	17.9994	1434	1
1522769751.845899000	17.9994	1434	1
1522769751.847457000	18.001	74	0
1522769751.847472000	18.001	1434	1
1522769751.847478000	18.001	1434	1
1522769751.848967000	18.0025	74	0
1522769751.848990000	18.0025	1434	1
1522769751.848997000	18.0025	1434	1
1522769751.854372000	18.0079	74	0
1522769751.854386000	18.0079	1434	1
1522769751.854392000	18.0079	1434	1
1522769751.855911000	18.0094	74	0
1522769751.855926000	18.0095	1434	1
1522769751.855931000	18.0095	1434	1
1522769751.855937000	18.0095	1434	1
1522769751.861570000	18.0151	74	0
1522769751.861586000	18.0151	1434	1
1522769751.861592000	18.0151	1434	1
1522769751.861598000	18.0151	1434	1
1522769751.863114000	18.0167	108	0
1522769751.865788000	18.0193	74	0
1522769751.865805000	18.0193	1434	1
1522769751.865813000	18.0194	1434	1
1522769751.867383000	18.0209	74	0
1522769751.867399000	18.0209	1434	1
1522769751.867406000	18.0209	1434	1
1522769751.868892000	18.0224	108	0
1522769751.871005000	18.0245	74	0
1522769751.871020000	18.0246	1434	1
1522769751.872590000	18.0261	74	0
1522769751.872616000	18.0262	1434	1
1522769751.872622000	18.0262	1434	1
1522769751.877136000	18.0307	74	0
1522769751.877161000	18.0307	1434	1
1522769751.877168000	18.0307	1434	1
1522769751.881985000	18.0355	74	0
1522769751.882001000	18.0355	1434	1
1522769751.882007000	18.0355	1434	1
1522769751.882012000	18.0356	1434	1
1522769751.885145000	18.0387	74	0
1522769751.885160000	18.0387	1434	1
1522769751.885167000	18.0387	1434	1
1522769751.891103000	18.0446	74	0
1522769751.891120000	18.0447	1434	1
1522769751.891127000	18.0447	1434	1
1522769751.892646000	18.0462	74	0
1522769751.892669000	18.0462	1434	1
1522769751.892676000	18.0462	1434	1
1522769751.898743000	18.0523	74	0
1522769751.898763000	18.0523	1434	1
1522769751.898770000	18.0523	1434	1
1522769751.900217000	18.0538	74	0
1522769751.900235000	18.0538	1434	1
1522769751.900241000	18.0538	1434	1
1522769751.908337000	18.0619	74	0
1522769751.908352000	18.0619	1434	1
1522769751.908358000	18.0619	1434	1
1522769751.910020000	18.0636	74	0
1522769751.910042000	18.0636	1434	1
1522769751.910050000	18.0636	1434	1
1522769751.911524000	18.0651	74	0
1522769751.911545000	18.0651	1434	1
1522769751.911553000	18.0651	1434	1
1522769751.923429000	18.077	74	0
1522769751.923443000	18.077	1434	1
1522769751.923449000	18.077	1434	1
1522769751.924965000	18.0785	74	0
1522769751.924990000	18.0785	1434	1
1522769751.924996000	18.0785	1434	1
1522769751.926469000	18.08	74	0
1522769751.926484000	18.08	1434	1
1522769751.926490000	18.08	1434	1
1522769751.928051000	18.0816	74	0
1522769751.928064000	18.0816	1434	1
1522769751.928069000	18.0816	1434	1
1522769751.929557000	18.0831	74	0
1522769751.929571000	18.0831	1434	1
1522769751.929576000	18.0831	1434	1
1522769751.932852000	18.0864	74	0
1522769751.932875000	18.0864	1434	1
1522769751.932881000	18.0864	1434	1
1522769751.934357000	18.0879	74	0
1522769751.934372000	18.0879	1434	1
1522769751.934378000	18.0879	1434	1
1522769751.947505000	18.101	74	0
1522769751.947567000	18.1011	1434	1
1522769751.947575000	18.1011	1434	1
1522769751.949022000	18.1026	74	0
1522769751.949050000	18.1026	1434	1
1522769751.949057000	18.1026	1434	1
1522769751.950540000	18.1041	74	0
1522769751.950561000	18.1041	1434	1
1522769751.950567000	18.1041	1434	1
1522769751.952753000	18.1063	74	0
1522769751.952773000	18.1063	1434	1
1522769751.952778000	18.1063	1434	1
1522769751.954325000	18.1079	74	0
1522769751.954343000	18.1079	1434	1
1522769751.954350000	18.1079	1434	1
1522769751.958856000	18.1124	74	0
1522769751.958900000	18.1124	1434	1
1522769751.958908000	18.1124	1434	1
1522769751.960368000	18.1139	74	0
1522769751.960399000	18.1139	1434	1
1522769751.960406000	18.1139	1434	1
1522769751.967958000	18.1215	74	0
1522769751.968013000	18.1216	1434	1
1522769751.968022000	18.1216	1434	1
1522769751.972549000	18.1261	74	0
1522769751.972590000	18.1261	1434	1
1522769751.972598000	18.1261	1434	1
1522769751.974062000	18.1276	74	0
1522769751.974086000	18.1276	1434	1
1522769751.974092000	18.1276	1434	1
1522769751.979614000	18.1332	74	0
1522769751.979650000	18.1332	1434	1
1522769751.979658000	18.1332	1434	1
1522769751.981138000	18.1347	74	0
1522769751.981156000	18.1347	1434	1
1522769751.981161000	18.1347	1434	1
1522769751.981166000	18.1347	1172	1
1522769751.986449000	18.14	74	0
1522769751.986503000	18.14	1434	1
1522769751.986510000	18.14	1434	1
1522769751.986515000	18.1401	1434	1
1522769751.992244000	18.1458	74	0
1522769751.992295000	18.1458	1434	1
1522769751.992303000	18.1458	1434	1
1522769751.993774000	18.1473	74	0
1522769751.993795000	18.1473	1434	1
1522769751.993800000	18.1473	1434	1
1522769751.996996000	18.1505	74	0
1522769751.997026000	18.1506	1434	1
1522769751.997033000	18.1506	1434	1
1522769752.000701000	18.1542	74	0
1522769752.000730000	18.1543	1434	1
1522769752.000737000	18.1543	1434	1
1522769752.003595000	18.1571	74	0
1522769752.003619000	18.1572	1434	1
1522769752.003635000	18.1572	1434	1
1522769752.007318000	18.1609	74	0
1522769752.007343000	18.1609	1434	1
1522769752.007349000	18.1609	1434	1
1522769752.009532000	18.1631	74	0
1522769752.009571000	18.1631	1434	1
1522769752.009578000	18.1631	1434	1
1522769752.014290000	18.1678	74	0
1522769752.014330000	18.1679	1434	1
1522769752.014338000	18.1679	1434	1
1522769752.019715000	18.1733	74	0
1522769752.019760000	18.1733	1434	1
1522769752.019768000	18.1733	1434	1
1522769752.023224000	18.1768	74	0
1522769752.023256000	18.1768	1434	1
1522769752.023263000	18.1768	1434	1
1522769752.026384000	18.1799	74	0
1522769752.026423000	18.18	1434	1
1522769752.026440000	18.18	1434	1
1522769752.030936000	18.1845	74	0
1522769752.030993000	18.1845	1434	1
1522769752.031002000	18.1845	1434	1
1522769752.032595000	18.1861	74	0
1522769752.032661000	18.1862	1434	1
1522769752.032670000	18.1862	1434	1
1522769752.037361000	18.1909	74	0
1522769752.037421000	18.191	1434	1
1522769752.037432000	18.191	1434	1
1522769752.043895000	18.1974	74	0
1522769752.043946000	18.1975	1434	1
1522769752.043955000	18.1975	1434	1
1522769752.048784000	18.2023	74	0
1522769752.048842000	18.2024	1434	1
1522769752.048853000	18.2024	1434	1
1522769752.050312000	18.2039	74	0
1522769752.050346000	18.2039	1434	1
1522769752.050355000	18.2039	1434	1
1522769752.055593000	18.2091	74	0
1522769752.055649000	18.2092	1434	1
1522769752.055660000	18.2092	1434	1
1522769752.055665000	18.2092	855	1
1522769752.057224000	18.2108	74	0
1522769752.057260000	18.2108	1434	1
1522769752.057268000	18.2108	1434	1
1522769752.061140000	18.2147	74	0
1522769752.061215000	18.2148	1434	1
1522769752.061225000	18.2148	1434	1
1522769752.067676000	18.2212	74	0
1522769752.067756000	18.2213	1434	1
1522769752.067768000	18.2213	1434	1
1522769752.069188000	18.2227	74	0
1522769752.069218000	18.2228	1434	1
1522769752.069226000	18.2228	1434	1
1522769752.073185000	18.2267	74	0
1522769752.073239000	18.2268	1434	1
1522769752.073249000	18.2268	1434	1
1522769752.079262000	18.2328	74	0
1522769752.079307000	18.2328	1434	1
1522769752.079315000	18.2329	1434	1
1522769752.080912000	18.2345	74	0
1522769752.080931000	18.2345	1434	1
1522769752.080936000	18.2345	1434	1
1522769752.086215000	18.2398	74	0
1522769752.086238000	18.2398	1434	1
1522769752.086243000	18.2398	1434	1
1522769752.086247000	18.2398	1434	1
1522769752.090760000	18.2443	74	0
1522769752.090772000	18.2443	1434	1
1522769752.090779000	18.2443	1434	1
1522769752.094449000	18.248	74	0
1522769752.094462000	18.248	1434	1
1522769752.094467000	18.248	1434	1
1522769752.103769000	18.2573	74	0
1522769752.103782000	18.2573	1434	1
1522769752.103787000	18.2573	1434	1
1522769752.105312000	18.2589	74	0
1522769752.105322000	18.2589	1434	1
1522769752.105327000	18.2589	1434	1
1522769752.109947000	18.2635	74	0
1522769752.109964000	18.2635	1434	1
1522769752.109969000	18.2635	1434	1
1522769752.109974000	18.2635	1434	1
1522769752.111480000	18.265	74	0
1522769752.111494000	18.265	1434	1
1522769752.111499000	18.265	1434	1
1522769752.115578000	18.2691	74	0
1522769752.115605000	18.2691	1434	1
1522769752.115611000	18.2692	1434	1
1522769752.117497000	18.271	74	0
1522769752.117519000	18.2711	1434	1
1522769752.117525000	18.2711	1434	1
1522769752.123605000	18.2771	74	0
1522769752.123642000	18.2772	1434	1
1522769752.123649000	18.2772	1434	1
1522769752.130902000	18.2844	74	0
1522769752.130922000	18.2845	1434	1
1522769752.130928000	18.2845	1434	1
1522769752.130933000	18.2845	568	1
1522769752.132509000	18.286	74	0
1522769752.132528000	18.2861	1434	1
1522769752.132536000	18.2861	1434	1
1522769752.134021000	18.2876	74	0
1522769752.134054000	18.2876	1434	1
1522769752.134061000	18.2876	1434	1
1522769752.135586000	18.2891	74	0
1522769752.135604000	18.2891	1434	1
1522769752.135611000	18.2891	1434	1
1522769752.137225000	18.2908	74	0
1522769752.137243000	18.2908	1434	1
1522769752.137251000	18.2908	1434	1
1522769752.141888000	18.2954	74	0
1522769752.141903000	18.2954	1434	1
1522769752.141910000	18.2954	1434	1
1522769752.153511000	18.307	74	0
1522769752.153535000	18.3071	1434	1
1522769752.153543000	18.3071	1434	1
1522769752.155464000	18.309	74	0
1522769752.155489000	18.309	1434	1
1522769752.155496000	18.309	1434	1
1522769752.157056000	18.3106	74	0
1522769752.157079000	18.3106	1434	1
1522769752.157085000	18.3106	1434	1
1522769752.163179000	18.3167	74	0
1522769752.163200000	18.3167	1434	1
1522769752.163207000	18.3167	1434	1
1522769752.164648000	18.3182	74	0
1522769752.164667000	18.3182	1434	1
1522769752.164674000	18.3182	1434	1
1522769752.166223000	18.3198	74	0
1522769752.166240000	18.3198	1434	1
1522769752.166246000	18.3198	1434	1
1522769752.171692000	18.3252	74	0
1522769752.171707000	18.3252	1434	1
1522769752.171714000	18.3253	1434	1
1522769752.171719000	18.3253	545	1
1522769752.177027000	18.3306	74	0
1522769752.177042000	18.3306	1434	1
1522769752.177050000	18.3306	1434	1
1522769752.188939000	18.3425	74	0
1522769752.188965000	18.3425	1434	1
1522769752.188973000	18.3425	1434	1
1522769752.188978000	18.3425	1434	1
1522769752.190485000	18.344	74	0
1522769752.190504000	18.344	1434	1
1522769752.191989000	18.3455	74	0
1522769752.192008000	18.3455	1434	1
1522769752.192015000	18.3456	1434	1
1522769752.195013000	18.3486	74	0
1522769752.195029000	18.3486	1434	1
1522769752.195036000	18.3486	1434	1
1522769752.195043000	18.3486	1434	1
1522769752.196532000	18.3501	74	0
1522769752.196550000	18.3501	1434	1
1522769752.196557000	18.3501	1434	1
1522769752.198104000	18.3516	74	0
1522769752.198120000	18.3517	1434	1
1522769752.198128000	18.3517	1434	1
1522769752.201531000	18.3551	74	0
1522769752.201552000	18.3551	1434	1
1522769752.201559000	18.3551	1434	1
1522769752.203134000	18.3567	74	0
1522769752.203154000	18.3567	1434	1
1522769752.203161000	18.3567	1434	1
1522769752.213832000	18.3674	74	0
1522769752.213851000	18.3674	1434	1
1522769752.213858000	18.3674	1434	1
1522769752.215324000	18.3689	74	0
1522769752.215343000	18.3689	1434	1
1522769752.215350000	18.3689	1434	1
1522769752.216932000	18.3705	74	0
1522769752.216947000	18.3705	1434	1
1522769752.216954000	18.3705	1434	1
1522769752.220145000	18.3737	74	0
1522769752.220163000	18.3737	1434	1
1522769752.220171000	18.3737	1434	1
1522769752.221676000	18.3752	74	0
1522769752.221691000	18.3752	1434	1
1522769752.221697000	18.3752	1434	1
1522769752.221703000	18.3752	1433	1
1522769752.226214000	18.3798	74	0
1522769752.226237000	18.3798	1434	1
1522769752.226244000	18.3798	1434	1
1522769752.232984000	18.3865	74	0
1522769752.233012000	18.3866	1434	1
1522769752.233019000	18.3866	1434	1
1522769752.234693000	18.3882	74	0
1522769752.234717000	18.3883	1434	1
1522769752.234725000	18.3883	1434	1
1522769752.246640000	18.4002	74	0
1522769752.246665000	18.4002	1434	1
1522769752.246673000	18.4002	1434	1
1522769752.248244000	18.4018	74	0
1522769752.248268000	18.4018	1434	1
1522769752.248275000	18.4018	1434	1
1522769752.249866000	18.4034	74	0
1522769752.249882000	18.4034	1434	1
1522769752.249888000	18.4034	1434	1
1522769752.253299000	18.4068	74	0
1522769752.253326000	18.4069	1434	1
1522769752.253333000	18.4069	1434	1
1522769752.254863000	18.4084	74	0
1522769752.254882000	18.4084	1434	1
1522769752.256381000	18.4099	74	0
1522769752.256401000	18.4099	1434	1
1522769752.256408000	18.4099	1434	1
1522769752.256413000	18.41	906	1
1522769752.257939000	18.4115	74	0
1522769752.257955000	18.4115	1434	1
1522769752.257962000	18.4115	1434	1
1522769752.262924000	18.4165	74	0
1522769752.262943000	18.4165	1434	1
1522769752.262951000	18.4165	1434	1
1522769752.269057000	18.4226	74	0
1522769752.269072000	18.4226	1434	1
1522769752.269079000	18.4226	1434	1
1522769752.276892000	18.4304	74	0
1522769752.276909000	18.4304	1434	1
1522769752.276916000	18.4305	1434	1
1522769752.278434000	18.432	74	0
1522769752.278457000	18.432	1434	1
1522769752.278464000	18.432	1434	1
1522769752.279945000	18.4335	74	0
1522769752.279963000	18.4335	1434	1
1522769752.279970000	18.4335	1434	1
1522769752.281457000	18.435	74	0
1522769752.281472000	18.435	1434	1
1522769752.281479000	18.435	1434	1
1522769752.284155000	18.4377	74	0
1522769752.284169000	18.4377	1434	1
1522769752.284176000	18.4377	1434	1
1522769752.287450000	18.441	74	0
1522769752.287465000	18.441	1434	1
1522769752.287471000	18.441	1434	1
1522769752.287477000	18.441	425	1
1522769752.291888000	18.4454	74	0
1522769752.291904000	18.4454	1434	1
1522769752.291909000	18.4454	1434	1
1522769752.297439000	18.451	74	0
1522769752.297454000	18.451	1434	1
1522769752.299854000	18.4534	74	0
1522769752.299869000	18.4534	1434	1
1522769752.299873000	18.4534	1434	1
1522769752.301478000	18.455	74	0
1522769752.301489000	18.455	1434	1
1522769752.301493000	18.455	1434	1
1522769752.304796000	18.4583	74	0
1522769752.304806000	18.4583	1434	1
1522769752.304811000	18.4583	1434	1
1522769752.310369000	18.4639	74	0
1522769752.310384000	18.4639	1434	1
1522769752.310389000	18.4639	1434	1
1522769752.314531000	18.4681	74	0
1522769752.314543000	18.4681	1434	1
1522769752.314547000	18.4681	1434	1
1522769752.314551000	18.4681	805	1
1522769752.319836000	18.4734	74	0
1522769752.319846000	18.4734	1434	1
1522769752.319851000	18.4734	1434	1
1522769752.321712000	18.4753	74	0
1522769752.321729000	18.4753	1434	1
1522769752.321734000	18.4753	1434	1
1522769752.321738000	18.4753	1434	1
1522769752.328226000	18.4818	74	0
1522769752.328238000	18.4818	1434	1
1522769752.328243000	18.4818	1434	1
1522769752.331710000	18.4852	74	0
1522769752.331722000	18.4853	1434	1
1522769752.331727000	18.4853	1434	1
1522769752.331731000	18.4853	1434	1
1522769752.336239000	18.4898	74	0
1522769752.336251000	18.4898	1434	1
1522769752.336256000	18.4898	1434	1
1522769752.336259000	18.4898	307	1
1522769752.340954000	18.4945	74	0
1522769752.340974000	18.4945	1434	1
1522769752.340980000	18.4945	1434	1
1522769752.347875000	18.5014	74	0
1522769752.347892000	18.5014	1434	1
1522769752.347897000	18.5014	1434	1
1522769752.349429000	18.503	74	0
1522769752.349443000	18.503	1434	1
1522769752.349448000	18.503	1434	1
1522769752.353455000	18.507	74	0
1522769752.353470000	18.507	1434	1
1522769752.353475000	18.507	1434	1
1522769752.355042000	18.5086	74	0
1522769752.355058000	18.5086	1434	1
1522769752.355064000	18.5086	1434	1
1522769752.362105000	18.5156	74	0
1522769752.362139000	18.5157	1434	1
1522769752.362148000	18.5157	1434	1
1522769752.363693000	18.5172	74	0
1522769752.363714000	18.5173	1434	1
1522769752.363720000	18.5173	1434	1
1522769752.367123000	18.5207	74	0
1522769752.367149000	18.5207	1434	1
1522769752.367157000	18.5207	1434	1
1522769752.372288000	18.5258	74	0
1522769752.372338000	18.5259	1434	1
1522769752.372346000	18.5259	1434	1
1522769752.373842000	18.5274	74	0
1522769752.373866000	18.5274	1434	1
1522769752.373874000	18.5274	1434	1
1522769752.377238000	18.5308	74	0
1522769752.377265000	18.5308	1434	1
1522769752.377281000	18.5308	1434	1
1522769752.382160000	18.5357	74	0
1522769752.382183000	18.5357	1434	1
1522769752.382191000	18.5357	1434	1
1522769752.384098000	18.5376	74	0
1522769752.384119000	18.5377	1434	1
1522769752.387417000	18.541	74	0
1522769752.387441000	18.541	1434	1
1522769752.387448000	18.541	1434	1
1522769752.387454000	18.541	1434	1
1522769752.390141000	18.5437	74	0
1522769752.390163000	18.5437	1434	1
1522769752.390170000	18.5437	1434	1
1522769752.397402000	18.5509	74	0
1522769752.397426000	18.551	1434	1
1522769752.397434000	18.551	1434	1
1522769752.398932000	18.5525	74	0
1522769752.398954000	18.5525	1434	1
1522769752.398963000	18.5525	1434	1
1522769752.401439000	18.555	74	0
1522769752.401462000	18.555	1434	1
1522769752.401469000	18.555	1434	1
1522769752.408030000	18.5616	74	0
1522769752.408052000	18.5616	1434	1
1522769752.408059000	18.5616	1434	1
1522769752.409592000	18.5631	74	0
1522769752.409614000	18.5632	1434	1
1522769752.409621000	18.5632	1434	1
1522769752.416607000	18.5701	74	0
1522769752.416627000	18.5702	1434	1
1522769752.416635000	18.5702	1434	1
1522769752.418212000	18.5718	74	0
1522769752.418230000	18.5718	1434	1
1522769752.418237000	18.5718	1434	1
1522769752.420217000	18.5738	74	0
1522769752.420236000	18.5738	1434	1
1522769752.420242000	18.5738	755	1
1522769752.422573000	18.5761	74	0
1522769752.422595000	18.5761	1434	1
1522769752.422603000	18.5761	1434	1
1522769752.424998000	18.5785	74	0
1522769752.425016000	18.5786	1434	1
1522769752.425027000	18.5786	1434	1
1522769752.430221000	18.5838	74	0
1522769752.430239000	18.5838	1434	1
1522769752.430244000	18.5838	1434	1
1522769752.434603000	18.5881	74	0
1522769752.434622000	18.5882	1434	1
1522769752.434629000	18.5882	1434	1
1522769752.440170000	18.5937	74	0
1522769752.440187000	18.5937	1434	1
1522769752.440194000	18.5937	1434	1
1522769752.442167000	18.5957	74	0
1522769752.442183000	18.5957	1434	1
1522769752.442189000	18.5957	1434	1
1522769752.447081000	18.6006	74	0
1522769752.447107000	18.6006	1434	1
1522769752.447113000	18.6007	1434	1
1522769752.448621000	18.6022	74	0
1522769752.448635000	18.6022	1434	1
1522769752.448640000	18.6022	1434	1
1522769752.454387000	18.6079	74	0
1522769752.454440000	18.608	1434	1
1522769752.454450000	18.608	1434	1
1522769752.457238000	18.6108	74	0
1522769752.457263000	18.6108	1434	1
1522769752.457271000	18.6108	1434	1
1522769752.459537000	18.6131	74	0
1522769752.459564000	18.6131	1434	1
1522769752.459573000	18.6131	1434	1
1522769752.465747000	18.6193	74	0
1522769752.465767000	18.6193	1434	1
1522769752.465774000	18.6193	1434	1
1522769752.465782000	18.6193	1434	1
1522769752.465787000	18.6193	1434	1
1522769752.468586000	18.6221	74	0
1522769752.468604000	18.6221	1434	1
1522769752.468611000	18.6221	1434	1
1522769752.476568000	18.6301	74	0
1522769752.476586000	18.6301	1434	1
1522769752.476593000	18.6301	1434	1
1522769752.478167000	18.6317	74	0
1522769752.478188000	18.6317	1434	1
1522769752.478195000	18.6317	1434	1
1522769752.479675000	18.6332	74	0
1522769752.479697000	18.6332	1434	1
1522769752.479704000	18.6332	1434	1
1522769752.486219000	18.6398	74	0
1522769752.486239000	18.6398	1434	1
1522769752.486246000	18.6398	1434	1
1522769752.487802000	18.6413	74	0
1522769752.487819000	18.6414	1434	1
1522769752.487826000	18.6414	1434	1
1522769752.489811000	18.6433	74	0
1522769752.489826000	18.6434	1434	1
1522769752.489833000	18.6434	1434	1
1522769752.495380000	18.6489	74	0
1522769752.495397000	18.6489	1434	1
1522769752.495403000	18.6489	1434	1
1522769752.497480000	18.651	74	0
1522769752.497497000	18.651	1434	1
1522769752.497504000	18.651	1434	1
1522769752.505053000	18.6586	74	0
1522769752.505070000	18.6586	1434	1
1522769752.505076000	18.6586	1434	1
1522769752.507750000	18.6613	74	0
1522769752.507770000	18.6613	1434	1
1522769752.507777000	18.6613	1434	1
1522769752.511041000	18.6646	74	0
1522769752.511057000	18.6646	1434	1
1522769752.511062000	18.6646	1434	1
1522769752.515729000	18.6693	74	0
1522769752.515746000	18.6693	1434	1
1522769752.515753000	18.6693	1434	1
1522769752.515760000	18.6693	1434	1
1522769752.518009000	18.6715	74	0
1522769752.518026000	18.6716	1434	1
1522769752.518033000	18.6716	1434	1
1522769752.523374000	18.6769	74	0
1522769752.523392000	18.6769	1434	1
1522769752.523399000	18.6769	1434	1
1522769752.525388000	18.6789	74	0
1522769752.525404000	18.6789	1434	1
1522769752.525410000	18.6789	1434	1
1522769752.529222000	18.6828	74	0
1522769752.529239000	18.6828	1434	1
1522769752.529245000	18.6828	1434	1
1522769752.535174000	18.6887	74	0
1522769752.535190000	18.6887	1434	1
1522769752.535196000	18.6887	1434	1
1522769752.538438000	18.692	74	0
1522769752.538453000	18.692	1434	1
1522769752.538459000	18.692	1434	1
1522769752.543420000	18.697	74	0
1522769752.543439000	18.697	1434	1
1522769752.543446000	18.697	1434	1
1522769752.545156000	18.6987	74	0
1522769752.545171000	18.6987	1434	1
1522769752.545177000	18.6987	1434	1
1522769752.549509000	18.703	74	0
1522769752.549524000	18.7031	1434	1
1522769752.549530000	18.7031	1434	1
1522769752.551031000	18.7046	74	0
1522769752.551049000	18.7046	1434	1
1522769752.551055000	18.7046	1434	1
1522769752.556442000	18.71	74	0
1522769752.556460000	18.71	1434	1
1522769752.556466000	18.71	1434	1
1522769752.558090000	18.7116	74	0
1522769752.558105000	18.7116	1434	1
1522769752.558111000	18.7116	1434	1
1522769752.561894000	18.7154	74	0
1522769752.561910000	18.7154	1434	1
1522769752.561917000	18.7155	1434	1
1522769752.569248000	18.7228	74	0
1522769752.569262000	18.7228	1434	1
1522769752.569268000	18.7228	1434	1
1522769752.570833000	18.7244	74	0
1522769752.570846000	18.7244	1434	1
1522769752.570853000	18.7244	1434	1
1522769752.574187000	18.7277	74	0
1522769752.574205000	18.7277	1434	1
1522769752.574211000	18.7277	1434	1
1522769752.575798000	18.7293	74	0
1522769752.575823000	18.7294	1434	1
1522769752.575829000	18.7294	1434	1
1522769752.582179000	18.7357	74	0
1522769752.582198000	18.7357	1434	1
1522769752.582204000	18.7357	1434	1
1522769752.588926000	18.7425	74	0
1522769752.588941000	18.7425	1434	1
1522769752.588947000	18.7425	1434	1
1522769752.590520000	18.7441	74	0
1522769752.590538000	18.7441	1434	1
1522769752.590544000	18.7441	1434	1
1522769752.593015000	18.7466	74	0
1522769752.593030000	18.7466	1434	1
1522769752.593036000	18.7466	1434	1
1522769752.596621000	18.7502	74	0
1522769752.596636000	18.7502	1434	1
1522769752.596642000	18.7502	1434	1
1522769752.599880000	18.7534	74	0
1522769752.599896000	18.7534	1434	1
1522769752.599903000	18.7534	1434	1
1522769752.605087000	18.7586	74	0
1522769752.605101000	18.7586	1434	1
1522769752.605107000	18.7586	1434	1
1522769752.611312000	18.7649	74	0
1522769752.611331000	18.7649	1434	1
1522769752.611337000	18.7649	1434	1
1522769752.611343000	18.7649	1434	1
1522769752.614797000	18.7683	74	0
1522769752.614816000	18.7684	1434	1
1522769752.614823000	18.7684	1434	1
1522769752.616271000	18.7698	74	0
1522769752.616288000	18.7698	1434	1
1522769752.616294000	18.7698	1434	1
1522769752.620804000	18.7743	74	0
1522769752.620819000	18.7744	1434	1
1522769752.620829000	18.7744	1434	1
1522769752.624059000	18.7776	74	0
1522769752.624075000	18.7776	1434	1
1522769752.624081000	18.7776	1434	1
1522769752.626163000	18.7797	74	0
1522769752.626177000	18.7797	1434	1
1522769752.626183000	18.7797	1434	1
1522769752.630697000	18.7842	74	0
1522769752.630711000	18.7843	1434	1
1522769752.630718000	18.7843	1434	1
1522769752.634828000	18.7884	74	0
1522769752.634845000	18.7884	1434	1
1522769752.634852000	18.7884	1434	1
1522769752.637308000	18.7908	74	0
1522769752.637323000	18.7909	1434	1
1522769752.637329000	18.7909	1434	1
1522769752.641858000	18.7954	74	0
1522769752.641874000	18.7954	1434	1
1522769752.641880000	18.7954	1434	1
1522769752.641887000	18.7954	1292	1
1522769752.645309000	18.7988	74	0
1522769752.645324000	18.7989	1434	1
1522769752.645331000	18.7989	1434	1
1522769752.650501000	18.804	74	0
1522769752.650515000	18.8041	1434	1
1522769752.650521000	18.8041	1434	1
1522769752.652598000	18.8061	74	0
1522769752.652612000	18.8062	1434	1
1522769752.652618000	18.8062	1434	1
1522769752.656716000	18.8103	74	0
1522769752.656737000	18.8103	1434	1
1522769752.656743000	18.8103	1434	1
1522769752.663221000	18.8168	74	0
1522769752.663236000	18.8168	1434	1
1522769752.663242000	18.8168	1434	1
1522769752.664751000	18.8183	74	0
1522769752.664766000	18.8183	1434	1
1522769752.664772000	18.8183	1434	1
1522769752.668577000	18.8221	74	0
1522769752.668591000	18.8221	1434	1
1522769752.668597000	18.8221	1434	1
1522769752.670123000	18.8237	74	0
1522769752.670141000	18.8237	1434	1
1522769752.670148000	18.8237	1434	1
1522769752.674418000	18.828	74	0
1522769752.674432000	18.828	1434	1
1522769752.674439000	18.828	1434	1
1522769752.680905000	18.8344	74	0
1522769752.680922000	18.8345	1434	1
1522769752.680927000	18.8345	1434	1
1522769752.682437000	18.836	74	0
1522769752.682453000	18.836	1434	1
1522769752.682459000	18.836	1434	1
1522769752.688036000	18.8416	74	0
1522769752.688054000	18.8416	1434	1
1522769752.688061000	18.8416	1434	1
1522769752.692577000	18.8461	74	0
1522769752.692592000	18.8461	1434	1
1522769752.692598000	18.8461	1434	1
1522769752.694106000	18.8476	74	0
1522769752.694124000	18.8477	1434	1
1522769752.694130000	18.8477	1434	1
1522769752.698638000	18.8522	74	0
1522769752.698657000	18.8522	1434	1
1522769752.698664000	18.8522	1434	1
1522769752.700630000	18.8542	74	0
1522769752.700649000	18.8542	1434	1
1522769752.700656000	18.8542	1434	1
1522769752.704001000	18.8575	74	0
1522769752.704025000	18.8576	1434	1
1522769752.704032000	18.8576	1434	1
1522769752.712126000	18.8657	74	0
1522769752.712145000	18.8657	1434	1
1522769752.712152000	18.8657	1434	1
1522769752.713665000	18.8672	74	0
1522769752.713681000	18.8672	1434	1
1522769752.713693000	18.8672	1434	1
1522769752.713699000	18.8672	777	1
1522769752.718111000	18.8716	74	0
1522769752.718127000	18.8717	1434	1
1522769752.718134000	18.8717	1434	1
1522769752.719644000	18.8732	74	0
1522769752.719658000	18.8732	1434	1
1522769752.719665000	18.8732	1434	1
1522769752.723062000	18.8766	74	0
1522769752.723076000	18.8766	1434	1
1522769752.723082000	18.8766	1434	1
1522769752.729206000	18.8827	74	0
1522769752.729223000	18.8828	1434	1
1522769752.729229000	18.8828	1434	1
1522769752.730742000	18.8843	74	0
1522769752.730757000	18.8843	1434	1
1522769752.730763000	18.8843	1434	1
1522769752.735839000	18.8894	74	0
1522769752.735854000	18.8894	1434	1
1522769752.735860000	18.8894	1434	1
1522769752.739638000	18.8932	74	0
1522769752.739653000	18.8932	1434	1
1522769752.739659000	18.8932	1434	1
1522769752.741220000	18.8948	74	0
1522769752.741234000	18.8948	1434	1
1522769752.741240000	18.8948	1434	1
1522769752.746937000	18.9005	74	0
1522769752.746951000	18.9005	1434	1
1522769752.746957000	18.9005	1434	1
1522769752.751026000	18.9046	74	0
1522769752.751041000	18.9046	1434	1
1522769752.751046000	18.9046	1434	1
1522769752.752658000	18.9062	74	0
1522769752.752675000	18.9062	1434	1
1522769752.752681000	18.9062	1434	1
1522769752.758501000	18.912	74	0
1522769752.758516000	18.9121	1434	1
1522769752.758521000	18.9121	1434	1
1522769752.760422000	18.914	74	0
1522769752.760437000	18.914	1434	1
1522769752.760443000	18.914	1434	1
1522769752.765767000	18.9193	74	0
1522769752.765783000	18.9193	1434	1
1522769752.765789000	18.9193	1434	1
1522769752.767313000	18.9209	74	0
1522769752.767331000	18.9209	1434	1
1522769752.767338000	18.9209	1434	1
1522769752.773165000	18.9267	74	0
1522769752.773179000	18.9267	1434	1
1522769752.773185000	18.9267	1434	1
1522769752.775186000	18.9287	74	0
1522769752.775203000	18.9287	1434	1
1522769752.775210000	18.9287	1434	1
1522769752.779384000	18.9329	74	0
1522769752.779402000	18.9329	1434	1
1522769752.779409000	18.9329	1434	1
1522769752.784753000	18.9383	74	0
1522769752.784768000	18.9383	1434	1
1522769752.784774000	18.9383	1434	1
1522769752.784779000	18.9383	633	1
1522769752.786227000	18.9398	74	0
1522769752.786242000	18.9398	1434	1
1522769752.786249000	18.9398	1434	1
1522769752.791782000	18.9453	74	0
1522769752.791798000	18.9453	1434	1
1522769752.791804000	18.9453	1434	1
1522769752.793257000	18.9468	74	0
1522769752.793271000	18.9468	1434	1
1522769752.793277000	18.9468	1434	1
1522769752.798258000	18.9518	74	0
1522769752.798276000	18.9518	1434	1
1522769752.798282000	18.9518	1434	1
1522769752.802954000	18.9565	74	0
1522769752.802971000	18.9565	1434	1
1522769752.802977000	18.9565	1434	1
1522769752.804486000	18.958	74	0
1522769752.804501000	18.958	1434	1
1522769752.804507000	18.958	1434	1
1522769752.809448000	18.963	74	0
1522769752.809464000	18.963	1434	1
1522769752.809473000	18.963	1434	1
1522769752.814839000	18.9684	74	0
1522769752.814856000	18.9684	1434	1
1522769752.814862000	18.9684	1434	1
1522769752.821131000	18.9747	74	0
1522769752.821145000	18.9747	1434	1
1522769752.821151000	18.9747	1434	1
1522769752.826035000	18.9796	74	0
1522769752.826050000	18.9796	1434	1
1522769752.826056000	18.9796	1434	1
1522769752.827645000	18.9812	108	0
1522769752.827681000	18.9812	1434	1
1522769752.829149000	18.9827	74	0
1522769752.829167000	18.9827	1434	1
1522769752.829174000	18.9827	1434	1
1522769752.831849000	18.9854	74	0
1522769752.831863000	18.9854	1434	1
1522769752.831869000	18.9854	1434	1
1522769752.834710000	18.9882	74	0
1522769752.834725000	18.9883	1434	1
1522769752.834732000	18.9883	1434	1
1522769752.836223000	18.9898	108	0
1522769752.841020000	18.9946	74	0
1522769752.841042000	18.9946	1434	1
1522769752.841049000	18.9946	1434	1
1522769752.841055000	18.9946	1434	1
1522769752.847417000	19.001	74	0
1522769752.847437000	19.001	1434	1
1522769752.847444000	19.001	1434	1
1522769752.848944000	19.0025	74	0
1522769752.848959000	19.0025	1434	1
1522769752.848965000	19.0025	1434	1
1522769752.853941000	19.0075	74	0
1522769752.853960000	19.0075	1434	1
1522769752.855479000	19.009	74	0
1522769752.855497000	19.009	1434	1
1522769752.855504000	19.009	1434	1
1522769752.855510000	19.009	1434	1
1522769752.861587000	19.0151	74	0
1522769752.861604000	19.0151	1434	1
1522769752.861611000	19.0151	1434	1
1522769752.865373000	19.0189	74	0
1522769752.865387000	19.0189	1434	1
1522769752.865396000	19.0189	1434	1
1522769752.868276000	19.0218	74	0
1522769752.868289000	19.0218	1434	1
1522769752.868295000	19.0218	1434	1
1522769752.872027000	19.0256	74	0
1522769752.872041000	19.0256	1434	1
1522769752.872047000	19.0256	1434	1
1522769752.873557000	19.0271	74	0
1522769752.873581000	19.0271	1434	1
1522769752.873588000	19.0271	1434	1
1522769752.875074000	19.0286	74	0
1522769752.875093000	19.0286	1434	1
1522769752.875099000	19.0286	1434	1
1522769752.879204000	19.0327	74	0
1522769752.879223000	19.0328	1434	1
1522769752.879230000	19.0328	1434	1
1522769752.882891000	19.0364	74	0
1522769752.882906000	19.0364	1434	1
1522769752.882912000	19.0365	1434	1
1522769752.884413000	19.038	74	0
1522769752.884429000	19.038	1434	1
1522769752.884435000	19.038	1434	1
1522769752.889991000	19.0435	74	0
1522769752.890016000	19.0436	1434	1
1522769752.890025000	19.0436	1434	1
1522769752.892123000	19.0457	74	0
1522769752.892148000	19.0457	1434	1
1522769752.892155000	19.0457	1434	1
1522769752.896884000	19.0504	74	0
1522769752.896906000	19.0504	1434	1
1522769752.896913000	19.0505	1434	1
1522769752.900990000	19.0545	74	0
1522769752.901012000	19.0546	1434	1
1522769752.901019000	19.0546	1434	1
1522769752.901025000	19.0546	581	1
1522769752.907127000	19.0607	74	0
1522769752.907163000	19.0607	1434	1
1522769752.907170000	19.0607	1434	1
1522769752.908712000	19.0623	74	0
1522769752.908731000	19.0623	1434	1
1522769752.908740000	19.0623	1434	1
1522769752.912981000	19.0665	74	0
1522769752.913003000	19.0665	1434	1
1522769752.913011000	19.0666	1434	1
1522769752.918311000	19.0719	74	0
1522769752.918327000	19.0719	1434	1
1522769752.918334000	19.0719	1434	1
1522769752.918340000	19.0719	1434	1
1522769752.919789000	19.0733	74	0
1522769752.919809000	19.0733	1434	1
1522769752.925805000	19.0793	74	0
1522769752.925840000	19.0794	1434	1
1522769752.925846000	19.0794	1434	1
1522769752.925851000	19.0794	857	1
1522769752.931225000	19.0848	74	0
1522769752.931249000	19.0848	1434	1
1522769752.931258000	19.0848	1434	1
1522769752.932818000	19.0864	74	0
1522769752.932843000	19.0864	1434	1
1522769752.932850000	19.0864	1434	1
1522769752.937920000	19.0915	74	0
1522769752.937938000	19.0915	1434	1
1522769752.937948000	19.0915	1434	1
1522769752.939458000	19.093	74	0
1522769752.939477000	19.093	1434	1
1522769752.939485000	19.093	1434	1
1522769752.944306000	19.0978	74	0
1522769752.944329000	19.0979	1434	1
1522769752.944336000	19.0979	1434	1
1522769752.945872000	19.0994	74	0
1522769752.945893000	19.0994	1434	1
1522769752.945899000	19.0994	1434	1
1522769752.949479000	19.103	74	0
1522769752.949498000	19.103	1434	1
1522769752.949505000	19.103	1434	1
1522769752.957697000	19.1112	74	0
1522769752.957715000	19.1113	1434	1
1522769752.957722000	19.1113	1434	1
1522769752.959222000	19.1128	74	0
1522769752.959242000	19.1128	1434	1
1522769752.959249000	19.1128	1434	1
1522769752.962736000	19.1163	74	0
1522769752.962751000	19.1163	1434	1
1522769752.962758000	19.1163	1434	1
1522769752.965031000	19.1186	74	0
1522769752.965046000	19.1186	1434	1
1522769752.965052000	19.1186	1434	1
1522769752.968200000	19.1217	74	0
1522769752.968223000	19.1218	1434	1
1522769752.968229000	19.1218	1434	1
1522769752.978998000	19.1325	74	0
1522769752.979016000	19.1326	1434	1
1522769752.979023000	19.1326	1434	1
1522769752.980529000	19.1341	74	0
1522769752.980546000	19.1341	1434	1
1522769752.980552000	19.1341	1434	1
1522769752.982047000	19.1356	74	0
1522769752.982063000	19.1356	1434	1
1522769752.982069000	19.1356	1434	1
1522769752.984967000	19.1385	74	0
1522769752.984982000	19.1385	1434	1
1522769752.984989000	19.1385	1434	1
1522769752.986511000	19.14	74	0
1522769752.986526000	19.1401	1434	1
1522769752.986532000	19.1401	1434	1
1522769752.991481000	19.145	74	0
1522769752.991502000	19.145	1434	1
1522769752.991509000	19.145	1434	1
1522769752.999026000	19.1526	74	0
1522769752.999063000	19.1526	1434	1
1522769752.999070000	19.1526	1434	1
1522769752.999075000	19.1526	1434	1
1522769752.999079000	19.1526	776	1
1522769753.004496000	19.158	74	0
1522769753.004543000	19.1581	1434	1
1522769753.004553000	19.1581	1434	1
1522769753.006022000	19.1596	74	0
1522769753.006041000	19.1596	1434	1
1522769753.006048000	19.1596	1434	1
1522769753.007586000	19.1611	74	0
1522769753.007611000	19.1611	1434	1
1522769753.007619000	19.1612	1434	1
1522769753.010391000	19.1639	74	0
1522769753.010415000	19.164	1434	1
1522769753.010422000	19.164	1434	1
1522769753.017588000	19.1711	74	0
1522769753.017620000	19.1712	1434	1
1522769753.017629000	19.1712	1434	1
1522769753.019131000	19.1727	74	0
1522769753.019150000	19.1727	1434	1
1522769753.019158000	19.1727	1434	1
1522769753.023803000	19.1773	74	0
1522769753.023823000	19.1774	1434	1
1522769753.023830000	19.1774	1434	1
1522769753.028058000	19.1816	74	0
1522769753.028078000	19.1816	1434	1
1522769753.028085000	19.1816	1434	1
1522769753.029589000	19.1831	74	0
1522769753.029604000	19.1831	1434	1
1522769753.029611000	19.1832	1434	1
1522769753.036268000	19.1898	74	0
1522769753.036283000	19.1898	1434	1
1522769753.036289000	19.1898	1434	1
1522769753.037921000	19.1915	74	0
1522769753.037946000	19.1915	1434	1
1522769753.037952000	19.1915	1434	1
1522769753.042667000	19.1962	74	0
1522769753.042685000	19.1962	1434	1
1522769753.048518000	19.2021	74	0
1522769753.048540000	19.2021	1434	1
1522769753.048547000	19.2021	1434	1
1522769753.048553000	19.2021	1037	1
1522769753.050057000	19.2036	74	0
1522769753.050074000	19.2036	1434	1
1522769753.050080000	19.2036	1434	1
1522769753.051566000	19.2051	74	0
1522769753.051581000	19.2051	1434	1
1522769753.051588000	19.2051	1434	1
1522769753.055011000	19.2085	74	0
1522769753.055025000	19.2086	1434	1
1522769753.055031000	19.2086	1434	1
1522769753.060455000	19.214	74	0
1522769753.060473000	19.214	1434	1
1522769753.060479000	19.214	1434	1
1522769753.061987000	19.2155	74	0
1522769753.062009000	19.2155	1434	1
1522769753.062015000	19.2156	1434	1
1522769753.068530000	19.2221	74	0
1522769753.068549000	19.2221	1434	1
1522769753.068557000	19.2221	1434	1
1522769753.068564000	19.2221	1083	1
1522769753.070061000	19.2236	74	0
1522769753.070078000	19.2236	1434	1
1522769753.070085000	19.2236	1434	1
1522769753.074164000	19.2277	74	0
1522769753.074178000	19.2277	1434	1
1522769753.074185000	19.2277	1434	1
1522769753.079892000	19.2334	74	0
1522769753.079910000	19.2334	1434	1
1522769753.079920000	19.2335	1434	1
1522769753.081525000	19.2351	74	0
1522769753.081543000	19.2351	1434	1
1522769753.081550000	19.2351	1434	1
1522769753.086109000	19.2396	74	0
1522769753.086133000	19.2397	1434	1
1522769753.086139000	19.2397	1434	1
1522769753.087696000	19.2412	74	0
1522769753.087722000	19.2413	1434	1
1522769753.087729000	19.2413	1434	1
1522769753.091638000	19.2452	74	0
1522769753.091655000	19.2452	1434	1
1522769753.091661000	19.2452	1434	1
1522769753.093178000	19.2467	74	0
1522769753.093193000	19.2467	1434	1
1522769753.093199000	19.2467	1434	1
1522769753.099156000	19.2527	74	0
1522769753.099171000	19.2527	1434	1
1522769753.099177000	19.2527	1434	1
1522769753.105222000	19.2588	74	0
1522769753.105236000	19.2588	1434	1
1522769753.105242000	19.2588	1434	1
1522769753.106819000	19.2604	74	0
1522769753.106833000	19.2604	1434	1
1522769753.106839000	19.2604	1434	1
1522769753.110723000	19.2643	74	0
1522769753.110750000	19.2643	1434	1
1522769753.110760000	19.2643	1434	1
1522769753.110765000	19.2643	506	1
1522769753.117433000	19.271	74	0
1522769753.117455000	19.271	1434	1
1522769753.117463000	19.271	1434	1
1522769753.118964000	19.2725	74	0
1522769753.118983000	19.2725	1434	1
1522769753.118990000	19.2725	1434	1
1522769753.124690000	19.2782	74	0
1522769753.124705000	19.2782	1434	1
1522769753.124716000	19.2783	1434	1
1522769753.126207000	19.2797	74	0
1522769753.126223000	19.2798	1434	1
1522769753.126228000	19.2798	1434	1
1522769753.129239000	19.2828	74	0
1522769753.129270000	19.2828	1434	1
1522769753.129279000	19.2828	1434	1
1522769753.131211000	19.2847	74	0
1522769753.131245000	19.2848	1434	1
1522769753.131253000	19.2848	1434	1
1522769753.133808000	19.2873	74	0
1522769753.133831000	19.2874	1434	1
1522769753.133839000	19.2874	1019	1
1522769753.138502000	19.292	74	0
1522769753.138522000	19.2921	1434	1
1522769753.138529000	19.2921	1434	1
1522769753.143379000	19.2969	74	0
1522769753.143411000	19.2969	1434	1
1522769753.143419000	19.297	1434	1
1522769753.145024000	19.2986	74	0
1522769753.145046000	19.2986	1434	1
1522769753.145055000	19.2986	1434	1
1522769753.149718000	19.3033	74	0
1522769753.149737000	19.3033	1434	1
1522769753.149744000	19.3033	1434	1
1522769753.156154000	19.3097	74	0
1522769753.156180000	19.3097	1434	1
1522769753.156187000	19.3097	1434	1
1522769753.157748000	19.3113	74	0
1522769753.157779000	19.3113	1434	1
1522769753.157786000	19.3113	1434	1
1522769753.165723000	19.3193	74	0
1522769753.165746000	19.3193	1434	1
1522769753.165761000	19.3193	1434	1
1522769753.167267000	19.3208	74	0
1522769753.167287000	19.3208	1434	1
1522769753.167295000	19.3208	1434	1
1522769753.168907000	19.3224	74	0
1522769753.168920000	19.3225	1434	1
1522769753.168925000	19.3225	1434	1
1522769753.174609000	19.3281	74	0
1522769753.174642000	19.3282	1434	1
1522769753.174649000	19.3282	1434	1
1522769753.185678000	19.3392	74	0
1522769753.185700000	19.3392	1434	1
1522769753.185707000	19.3392	1434	1
1522769753.187225000	19.3408	74	0
1522769753.187265000	19.3408	1434	1
1522769753.187274000	19.3408	1434	1
1522769753.188789000	19.3423	74	0
1522769753.188811000	19.3424	1434	1
1522769753.188818000	19.3424	1434	1
1522769753.190238000	19.3438	74	0
1522769753.190256000	19.3438	1434	1
1522769753.190263000	19.3438	1434	1
1522769753.191805000	19.3453	74	0
1522769753.191823000	19.3454	1434	1
1522769753.191830000	19.3454	1434	1
1522769753.200382000	19.3539	74	0
1522769753.200402000	19.3539	1434	1
1522769753.200409000	19.3539	1434	1
1522769753.201990000	19.3555	74	0
1522769753.202006000	19.3555	1434	1
1522769753.202013000	19.3556	1434	1
1522769753.203507000	19.357	74	0
1522769753.203522000	19.3571	1434	1
1522769753.203528000	19.3571	1434	1
1522769753.207850000	19.3614	74	0
1522769753.207875000	19.3614	1434	1
1522769753.209329000	19.3629	74	0
1522769753.209348000	19.3629	1434	1
1522769753.209355000	19.3629	1434	1
1522769753.218592000	19.3721	74	0
1522769753.218631000	19.3722	1434	1
1522769753.218640000	19.3722	1434	1
1522769753.221221000	19.3748	74	0
1522769753.221246000	19.3748	1434	1
1522769753.221254000	19.3748	1434	1
1522769753.221261000	19.3748	1434	1
1522769753.222759000	19.3763	74	0
1522769753.222775000	19.3763	1434	1
1522769753.222782000	19.3763	1434	1
1522769753.224222000	19.3778	74	0
1522769753.224239000	19.3778	1434	1
1522769753.224246000	19.3778	1434	1
1522769753.225776000	19.3793	74	0
1522769753.225803000	19.3793	1434	1
1522769753.225810000	19.3793	1434	1
1522769753.232224000	19.3858	74	0
1522769753.232248000	19.3858	1434	1
1522769753.232256000	19.3858	1434	1
1522769753.233871000	19.3874	74	0
1522769753.233889000	19.3874	1434	1
1522769753.233897000	19.3874	1434	1
1522769753.247880000	19.4014	74	0
1522769753.247899000	19.4014	1434	1
1522769753.247907000	19.4014	1434	1
1522769753.249426000	19.403	74	0
1522769753.249447000	19.403	1434	1
1522769753.249454000	19.403	1434	1
1522769753.250930000	19.4045	74	0
1522769753.250946000	19.4045	1434	1
1522769753.250952000	19.4045	1434	1
1522769753.252443000	19.406	74	0
1522769753.252465000	19.406	1434	1
1522769753.252472000	19.406	1434	1
1522769753.253947000	19.4075	74	0
1522769753.253972000	19.4075	1434	1
1522769753.253985000	19.4075	1434	1
1522769753.261931000	19.4155	74	0
1522769753.261946000	19.4155	1434	1
1522769753.261954000	19.4155	1434	1
1522769753.263476000	19.417	74	0
1522769753.263497000	19.417	1434	1
1522769753.263504000	19.417	1434	1
1522769753.269810000	19.4233	74	0
1522769753.269829000	19.4234	1434	1
1522769753.269837000	19.4234	1434	1
1522769753.271314000	19.4249	74	0
1522769753.271332000	19.4249	1434	1
1522769753.271339000	19.4249	1434	1
1522769753.273920000	19.4275	74	0
1522769753.273935000	19.4275	1434	1
1522769753.273942000	19.4275	1434	1
1522769753.275452000	19.429	86	0
1522769753.275480000	19.429	1434	1
1522769753.275487000	19.429	1071	1
1522769753.279958000	19.4335	86	0
1522769753.279977000	19.4335	1434	1
1522769753.281490000	19.435	86	0
1522769753.281509000	19.435	1434	1
1522769753.283004000	19.4365	86	0
1522769753.285623000	19.4392	86	0
1522769753.288322000	19.4419	94	0
1522769753.289881000	19.4434	94	0
1522769753.293375000	19.4469	94	0
1522769753.294910000	19.4484	94	0
1522769753.296463000	19.45	94	0
1522769753.301084000	19.4546	94	0
1522769753.302592000	19.4561	94	0
1522769753.304105000	19.4576	94	0
1522769753.305606000	19.4591	102	0
1522769753.307204000	19.4607	102	0
1522769753.308726000	19.4623	102	0
1522769753.310223000	19.4638	102	0
1522769753.313172000	19.4667	102	0
1522769753.314691000	19.4682	102	0
1522769753.316197000	19.4697	102	0
1522769753.317775000	19.4713	102	0
1522769753.319223000	19.4728	102	0
1522769753.324502000	19.478	102	0
1522769753.326096000	19.4796	102	0
1522769753.327680000	19.4812	102	0
1522769753.329185000	19.4827	102	0
1522769753.330748000	19.4843	102	0
1522769753.332223000	19.4858	102	0
1522769753.333770000	19.4873	102	0
1522769753.337509000	19.491	102	0
1522769753.339033000	19.4926	102	0
1522769753.340539000	19.4941	102	0
1522769753.342050000	19.4956	102	0
1522769753.343576000	19.4971	102	0
1522769753.345090000	19.4986	102	0
1522769753.346592000	19.5001	102	0
1522769753.348195000	19.5017	102	0
1522769753.349788000	19.5033	102	0
1522769753.351248000	19.5048	102	0
1522769753.351262000	19.5048	1434	1
1522769753.352803000	19.5063	102	0
1522769753.352817000	19.5064	1434	1
1522769753.354262000	19.5078	102	0
1522769753.354277000	19.5078	1434	1
1522769753.355818000	19.5094	102	0
1522769753.355833000	19.5094	1434	1
1522769753.372614000	19.5262	102	0
1522769753.372629000	19.5262	1434	1
1522769753.374153000	19.5277	102	0
1522769753.374167000	19.5277	1434	1
1522769753.375658000	19.5292	102	0
1522769753.375672000	19.5292	1434	1
1522769753.377222000	19.5308	102	0
1522769753.377237000	19.5308	1434	1
1522769753.378751000	19.5323	102	0
1522769753.378767000	19.5323	1434	1
1522769753.380216000	19.5338	102	0
1522769753.380231000	19.5338	1434	1
1522769753.381767000	19.5353	102	0
1522769753.381782000	19.5353	1434	1
1522769753.383223000	19.5368	102	0
1522769753.383237000	19.5368	1434	1
1522769753.384787000	19.5383	102	0
1522769753.384802000	19.5383	1434	1
1522769753.386231000	19.5398	102	0
1522769753.386246000	19.5398	1434	1
1522769753.387851000	19.5414	102	0
1522769753.387868000	19.5414	1434	1
1522769753.389318000	19.5429	102	0
1522769753.389332000	19.5429	1434	1
1522769753.390872000	19.5444	102	0
1522769753.390887000	19.5444	1434	1
1522769753.392378000	19.5459	102	0
1522769753.392391000	19.5459	1434	1
1522769753.393890000	19.5474	102	0
1522769753.393904000	19.5474	1434	1
1522769753.395395000	19.5489	102	0
1522769753.395411000	19.5489	1434	1
1522769753.396955000	19.5505	102	0
1522769753.396970000	19.5505	1434	1
1522769753.398460000	19.552	102	0
1522769753.398474000	19.552	1434	1
1522769753.399972000	19.5535	102	0
1522769753.399987000	19.5535	1434	1
1522769753.416650000	19.5702	102	0
1522769753.416665000	19.5702	1434	1
1522769753.418221000	19.5718	102	0
1522769753.418237000	19.5718	1434	1
1522769753.419756000	19.5733	102	0
1522769753.419770000	19.5733	1434	1
1522769753.421224000	19.5748	102	0
1522769753.421239000	19.5748	1434	1
1522769753.422770000	19.5763	102	0
1522769753.422784000	19.5763	1434	1
1522769753.424221000	19.5778	102	0
1522769753.424235000	19.5778	1434	1
1522769753.425788000	19.5793	102	0
1522769753.425802000	19.5793	1434	1
1522769753.427322000	19.5809	102	0
1522769753.427336000	19.5809	1434	1
1522769753.428864000	19.5824	102	0
1522769753.428878000	19.5824	1434	1
1522769753.430381000	19.5839	102	0
1522769753.430397000	19.5839	1434	1
1522769753.431882000	19.5854	102	0
1522769753.431898000	19.5854	1434	1
1522769753.433447000	19.587	94	0
1522769753.433467000	19.587	1434	1
1522769753.434951000	19.5885	86	0
1522769753.436469000	19.59	86	0
1522769753.438018000	19.5916	86	0
1522769753.439531000	19.5931	86	0
1522769753.441029000	19.5946	86	0
1522769753.442550000	19.5961	74	0
1522769753.442589000	19.5961	1434	1
1522769753.442596000	19.5961	1434	1
1522769753.442601000	19.5961	1434	1
1522769753.444053000	19.5976	74	0
1522769753.444071000	19.5976	1434	1
1522769753.445565000	19.5991	74	0
1522769753.445585000	19.5991	1434	1
1522769753.447113000	19.6007	74	0
1522769753.447128000	19.6007	1434	1
1522769753.448627000	19.6022	74	0
1522769753.448641000	19.6022	1434	1
1522769753.450131000	19.6037	74	0
1522769753.450150000	19.6037	1434	1
1522769753.451646000	19.6052	74	0
1522769753.451665000	19.6052	1434	1
1522769753.451673000	19.6052	575	1
1522769753.468061000	19.6216	74	0
1522769753.468077000	19.6216	1434	1
1522769753.469594000	19.6231	74	0
1522769753.469614000	19.6232	1434	1
1522769753.469622000	19.6232	1434	1
1522769753.471116000	19.6247	74	0
1522769753.471138000	19.6247	1434	1
1522769753.471145000	19.6247	1434	1
1522769753.472616000	19.6262	74	0
1522769753.472637000	19.6262	1434	1
1522769753.472648000	19.6262	1434	1
1522769753.474183000	19.6277	74	0
1522769753.474203000	19.6277	1434	1
1522769753.474209000	19.6277	1434	1
1522769753.475704000	19.6292	74	0
1522769753.475724000	19.6293	1434	1
1522769753.475732000	19.6293	1434	1
1522769753.477225000	19.6308	74	0
1522769753.477246000	19.6308	1434	1
1522769753.477253000	19.6308	1434	1
1522769753.478763000	19.6323	74	0
1522769753.478783000	19.6323	1434	1
1522769753.478789000	19.6323	1434	1
1522769753.478795000	19.6323	1434	1
1522769753.478800000	19.6323	634	1
1522769753.480224000	19.6338	74	0
1522769753.480244000	19.6338	1434	1
1522769753.480251000	19.6338	1434	1
1522769753.480256000	19.6338	144	1
1522769753.481781000	19.6353	74	0
1522769753.481799000	19.6353	1434	1
1522769753.481805000	19.6353	1434	1
1522769753.483224000	19.6368	74	0
1522769753.483241000	19.6368	1434	1
1522769753.483248000	19.6368	1434	1
1522769753.483254000	19.6368	1434	1
1522769753.484797000	19.6383	74	0
1522769753.484814000	19.6384	1434	1
1522769753.484821000	19.6384	1434	1
1522769753.486242000	19.6398	74	0
1522769753.486257000	19.6398	1434	1
1522769753.486263000	19.6398	1434	1
1522769753.501209000	19.6547	74	0
1522769753.501225000	19.6548	1434	1
1522769753.501232000	19.6548	1434	1
1522769753.502755000	19.6563	74	0
1522769753.502771000	19.6563	1434	1
1522769753.502777000	19.6563	1434	1
1522769753.504216000	19.6578	74	0
1522769753.504231000	19.6578	1434	1
1522769753.504241000	19.6578	1434	1
1522769753.505771000	19.6593	74	0
1522769753.505787000	19.6593	1434	1
1522769753.505793000	19.6593	1434	1
1522769753.507276000	19.6608	74	0
1522769753.507292000	19.6608	1434	1
1522769753.507298000	19.6608	1434	1
1522769753.508847000	19.6624	74	0
1522769753.508860000	19.6624	1434	1
1522769753.510312000	19.6639	74	0
1522769753.510325000	19.6639	1434	1
1522769753.510332000	19.6639	1434	1
1522769753.511866000	19.6654	74	0
1522769753.511882000	19.6654	1434	1
1522769753.511889000	19.6654	1434	1
1522769753.513313000	19.6669	74	0
1522769753.513331000	19.6669	1434	1
1522769753.513337000	19.6669	1434	1
1522769753.513343000	19.6669	1434	1
1522769753.528304000	19.6818	74	0
1522769753.528321000	19.6819	1434	1
1522769753.528327000	19.6819	1434	1
1522769753.529870000	19.6834	74	0
1522769753.529885000	19.6834	1434	1
1522769753.529891000	19.6834	1434	1
1522769753.531389000	19.6849	74	0
1522769753.531408000	19.6849	1434	1
1522769753.531414000	19.685	1434	1
1522769753.531419000	19.685	1434	1
1522769753.532892000	19.6864	74	0
1522769753.532907000	19.6864	1434	1
1522769753.532913000	19.6865	1434	1
1522769753.534405000	19.6879	74	0
1522769753.534418000	19.688	1434	1
1522769753.535966000	19.6895	74	0
1522769753.535982000	19.6895	1434	1
1522769753.535988000	19.6895	1434	1
1522769753.538967000	19.6925	74	0
1522769753.538983000	19.6925	1434	1
1522769753.538989000	19.6925	1434	1
1522769753.538998000	19.6925	1248	1
1522769753.542381000	19.6959	74	0
1522769753.542396000	19.6959	1434	1
1522769753.542403000	19.6959	1434	1
1522769753.551961000	19.7055	74	0
1522769753.551988000	19.7055	1434	1
1522769753.551996000	19.7055	1434	1
1522769753.553480000	19.707	74	0
1522769753.553495000	19.707	1434	1
1522769753.553501000	19.707	1434	1
1522769753.557177000	19.7107	74	0
1522769753.557199000	19.7107	1434	1
1522769753.557207000	19.7107	1434	1
1522769753.558732000	19.7123	74	0
1522769753.558746000	19.7123	1434	1
1522769753.558751000	19.7123	1434	1
1522769753.562854000	19.7164	74	0
1522769753.562884000	19.7164	1434	1
1522769753.562893000	19.7164	1434	1
1522769753.567045000	19.7206	74	0
1522769753.567077000	19.7206	1434	1
1522769753.567084000	19.7206	1434	1
1522769753.572216000	19.7258	74	0
1522769753.572233000	19.7258	1434	1
1522769753.572240000	19.7258	1434	1
1522769753.574671000	19.7282	74	0
1522769753.574685000	19.7282	1434	1
1522769753.574691000	19.7282	1434	1
1522769753.578454000	19.732	74	0
1522769753.578480000	19.732	1434	1
1522769753.578545000	19.7321	1434	1
1522769753.582323000	19.7359	74	0
1522769753.582344000	19.7359	1434	1
1522769753.582352000	19.7359	1434	1
1522769753.583823000	19.7374	74	0
1522769753.583845000	19.7374	1434	1
1522769753.583852000	19.7374	1434	1
1522769753.583859000	19.7374	881	1
1522769753.587975000	19.7415	74	0
1522769753.587999000	19.7415	1434	1
1522769753.588006000	19.7415	1434	1
1522769753.592795000	19.7463	74	0
1522769753.592814000	19.7464	1434	1
1522769753.592821000	19.7464	1434	1
1522769753.597833000	19.7514	74	0
1522769753.597851000	19.7514	1434	1
1522769753.597859000	19.7514	1434	1
1522769753.603706000	19.7572	74	0
1522769753.603726000	19.7573	1434	1
1522769753.603733000	19.7573	1434	1
1522769753.605223000	19.7588	74	0
1522769753.605239000	19.7588	1434	1
1522769753.605245000	19.7588	1434	1
1522769753.606751000	19.7603	74	0
1522769753.606765000	19.7603	1434	1
1522769753.606772000	19.7603	1434	1
1522769753.610310000	19.7638	74	0
1522769753.610326000	19.7639	1434	1
1522769753.610333000	19.7639	1434	1
1522769753.611965000	19.7655	74	0
1522769753.611984000	19.7655	1434	1
1522769753.611991000	19.7655	1434	1
1522769753.616326000	19.7699	74	0
1522769753.616349000	19.7699	1434	1
1522769753.616356000	19.7699	1434	1
1522769753.624999000	19.7785	74	0
1522769753.625017000	19.7786	1434	1
1522769753.625029000	19.7786	1434	1
1522769753.626532000	19.7801	74	0
1522769753.626546000	19.7801	1434	1
1522769753.626552000	19.7801	1434	1
1522769753.630827000	19.7844	74	0
1522769753.630844000	19.7844	1434	1
1522769753.630850000	19.7844	1434	1
1522769753.632787000	19.7863	74	0
1522769753.632802000	19.7863	1434	1
1522769753.632808000	19.7863	1434	1
1522769753.634276000	19.7878	74	0
1522769753.634296000	19.7878	1434	1
1522769753.634302000	19.7878	1434	1
1522769753.637937000	19.7915	74	0
1522769753.637953000	19.7915	1434	1
1522769753.637958000	19.7915	1434	1
1522769753.644186000	19.7977	74	0
1522769753.644201000	19.7977	1434	1
1522769753.644207000	19.7977	1434	1
1522769753.644212000	19.7978	1434	1
1522769753.645833000	19.7994	74	0
1522769753.645850000	19.7994	1434	1
1522769753.645857000	19.7994	1434	1
1522769753.651224000	19.8048	74	0
1522769753.651238000	19.8048	1434	1
1522769753.651245000	19.8048	1434	1
1522769753.656565000	19.8101	74	0
1522769753.656581000	19.8101	1434	1
1522769753.656587000	19.8101	1434	1
1522769753.656594000	19.8101	1171	1
1522769753.658149000	19.8117	74	0
1522769753.658166000	19.8117	1434	1
1522769753.661978000	19.8155	74	0
1522769753.661994000	19.8155	1434	1
1522769753.662001000	19.8155	1434	1
1522769753.663514000	19.8171	74	0
1522769753.663531000	19.8171	1434	1
1522769753.663538000	19.8171	1434	1
1522769753.668511000	19.822	74	0
1522769753.668525000	19.8221	1434	1
1522769753.668531000	19.8221	1434	1
1522769753.674141000	19.8277	74	0
1522769753.674155000	19.8277	1434	1
1522769753.674161000	19.8277	1434	1
1522769753.675670000	19.8292	74	0
1522769753.675685000	19.8292	1434	1
1522769753.675691000	19.8292	1434	1
1522769753.675697000	19.8292	1258	1
1522769753.681224000	19.8348	74	0
1522769753.681242000	19.8348	1434	1
1522769753.681250000	19.8348	1434	1
1522769753.686758000	19.8403	74	0
1522769753.686776000	19.8403	1434	1
1522769753.686783000	19.8403	1434	1
1522769753.688306000	19.8418	74	0
1522769753.688320000	19.8419	1434	1
1522769753.688326000	19.8419	1434	1
1522769753.691522000	19.8451	74	0
1522769753.691538000	19.8451	1434	1
1522769753.691544000	19.8451	1434	1
1522769753.693119000	19.8467	74	0
1522769753.693134000	19.8467	1434	1
1522769753.693140000	19.8467	1434	1
1522769753.700669000	19.8542	74	0
1522769753.700690000	19.8542	1434	1
1522769753.700698000	19.8542	1434	1
1522769753.700703000	19.8542	462	1
1522769753.708023000	19.8616	74	0
1522769753.708037000	19.8616	1434	1
1522769753.708044000	19.8616	1434	1
1522769753.709555000	19.8631	74	0
1522769753.709574000	19.8631	1434	1
1522769753.709581000	19.8631	1434	1
1522769753.711073000	19.8646	74	0
1522769753.711090000	19.8646	1434	1
1522769753.711097000	19.8646	1434	1
1522769753.713360000	19.8669	74	0
1522769753.713379000	19.8669	1434	1
1522769753.713385000	19.8669	1434	1
1522769753.714923000	19.8685	74	0
1522769753.714937000	19.8685	1434	1
1522769753.714943000	19.8685	1434	1
1522769753.722637000	19.8762	74	0
1522769753.722651000	19.8762	1434	1
1522769753.722657000	19.8762	1434	1
1522769753.729048000	19.8826	74	0
1522769753.729065000	19.8826	1434	1
1522769753.729072000	19.8826	1434	1
1522769753.733998000	19.8875	74	0
1522769753.734015000	19.8876	1434	1
1522769753.734021000	19.8876	1434	1
1522769753.739081000	19.8926	74	0
1522769753.739100000	19.8926	1434	1
1522769753.739106000	19.8926	1434	1
1522769753.741223000	19.8948	74	0
1522769753.741238000	19.8948	1434	1
1522769753.741244000	19.8948	1434	1
1522769753.742789000	19.8963	74	0
1522769753.742803000	19.8963	1434	1
1522769753.742809000	19.8963	1434	1
1522769753.752216000	19.9058	74	0
1522769753.752229000	19.9058	1434	1
1522769753.752235000	19.9058	1434	1
1522769753.757810000	19.9113	74	0
1522769753.757827000	19.9114	1434	1
1522769753.757833000	19.9114	1434	1
1522769753.757840000	19.9114	636	1
1522769753.759299000	19.9128	74	0
1522769753.759313000	19.9129	1434	1
1522769753.759319000	19.9129	1434	1
1522769753.760847000	19.9144	74	0
1522769753.760864000	19.9144	1434	1
1522769753.762316000	19.9159	74	0
1522769753.762331000	19.9159	1434	1
1522769753.762337000	19.9159	1434	1
1522769753.762343000	19.9159	1434	1
1522769753.764713000	19.9183	74	0
1522769753.764726000	19.9183	1434	1
1522769753.764733000	19.9183	1434	1
1522769753.767644000	19.9212	74	0
1522769753.767658000	19.9212	1434	1
1522769753.767664000	19.9212	1434	1
1522769753.772374000	19.9259	74	0
1522769753.772389000	19.9259	1434	1
1522769753.772396000	19.9259	1434	1
1522769753.777805000	19.9313	74	0
1522769753.777820000	19.9314	1434	1
1522769753.777826000	19.9314	1434	1
1522769753.779299000	19.9328	74	0
1522769753.779315000	19.9329	1434	1
1522769753.779321000	19.9329	1434	1
1522769753.780893000	19.9344	74	0
1522769753.784396000	19.9379	74	0
1522769753.784410000	19.9379	1434	1
1522769753.784416000	19.938	1434	1
1522769753.789191000	19.9427	74	0
1522769753.789207000	19.9427	1434	1
1522769753.789213000	19.9428	1434	1
1522769753.789218000	19.9428	1434	1
1522769753.790732000	19.9443	108	0
1522769753.790764000	19.9443	1434	1
1522769753.796481000	19.95	74	0
1522769753.796497000	19.95	1434	1
1522769753.796504000	19.95	1434	1
1522769753.796510000	19.95	1434	1
1522769753.801352000	19.9549	74	0
1522769753.801371000	19.9549	1434	1
1522769753.801379000	19.9549	1434	1
1522769753.802928000	19.9565	108	0
1522769753.802949000	19.9565	1434	1
1522769753.807064000	19.9606	74	0
1522769753.807089000	19.9606	1434	1
1522769753.807096000	19.9606	1434	1
1522769753.807102000	19.9606	1434	1
1522769753.812466000	19.966	74	0
1522769753.812484000	19.966	1434	1
1522769753.812494000	19.966	1434	1
1522769753.813992000	19.9675	74	0
1522769753.814011000	19.9676	1434	1
1522769753.814018000	19.9676	1434	1
1522769753.819993000	19.9735	74	0
1522769753.820011000	19.9735	1434	1
1522769753.820017000	19.9736	1434	1
1522769753.820022000	19.9736	1434	1
1522769753.820028000	19.9736	91	1
1522769753.824420000	19.978	74	0
1522769753.824435000	19.978	1434	1
1522769753.824442000	19.978	1434	1
1522769753.827855000	19.9814	74	0
1522769753.827869000	19.9814	1434	1
1522769753.827875000	19.9814	1434	1
1522769753.830711000	19.9842	74	0
1522769753.830730000	19.9843	1434	1
1522769753.833631000	19.9872	74	0
1522769753.833649000	19.9872	1434	1
1522769753.833656000	19.9872	1434	1
1522769753.836548000	19.9901	74	0
1522769753.836566000	19.9901	1434	1
1522769753.836573000	19.9901	1434	1
1522769753.842649000	19.9962	74	0
1522769753.842665000	19.9962	1434	1
1522769753.842671000	19.9962	1434	1
1522769753.842677000	19.9962	1434	1
1522769753.842682000	19.9962	1021	1
1522769753.847956000	20.0015	74	0
1522769753.847973000	20.0015	1434	1
1522769753.847979000	20.0015	1434	1
1522769753.849502000	20.003	74	0
1522769753.849517000	20.0031	1434	1
1522769753.849523000	20.0031	1434	1
1522769753.853878000	20.0074	74	0
1522769753.853898000	20.0074	1434	1
1522769753.853905000	20.0074	1434	1
1522769753.855420000	20.009	74	0
1522769753.855440000	20.009	1434	1
1522769753.855447000	20.009	1434	1
1522769753.861563000	20.0151	74	0
1522769753.861580000	20.0151	1434	1
1522769753.861587000	20.0151	1434	1
1522769753.869210000	20.0227	74	0
1522769753.869258000	20.0228	1434	1
1522769753.869265000	20.0228	1434	1
1522769753.869271000	20.0228	444	1
1522769753.870737000	20.0243	74	0
1522769753.870765000	20.0243	1434	1
1522769753.870773000	20.0243	1434	1
1522769753.872429000	20.026	74	0
1522769753.872453000	20.026	1434	1
1522769753.872461000	20.026	1434	1
1522769753.877416000	20.031	74	0
1522769753.877445000	20.031	1434	1
1522769753.877453000	20.031	1434	1
1522769753.878953000	20.0325	74	0
1522769753.878973000	20.0325	1434	1
1522769753.878980000	20.0325	1434	1
1522769753.880978000	20.0345	74	0
1522769753.880995000	20.0345	1434	1
1522769753.881001000	20.0345	1434	1
1522769753.887995000	20.0415	74	0
1522769753.888016000	20.0416	1434	1
1522769753.888023000	20.0416	1434	1
1522769753.889960000	20.0435	74	0
1522769753.889979000	20.0435	1434	1
1522769753.889985000	20.0435	1434	1
1522769753.889992000	20.0435	501	1
1522769753.895223000	20.0488	74	0
1522769753.895238000	20.0488	1434	1
1522769753.895245000	20.0488	1434	1
1522769753.897005000	20.0505	74	0
1522769753.897027000	20.0506	1434	1
1522769753.897034000	20.0506	1434	1
1522769753.898554000	20.0521	74	0
1522769753.898581000	20.0521	1434	1
1522769753.903791000	20.0573	74	0
1522769753.903813000	20.0574	1434	1
1522769753.903820000	20.0574	1434	1
1522769753.908690000	20.0622	74	0
1522769753.908708000	20.0622	1434	1
1522769753.908715000	20.0623	1434	1
1522769753.912647000	20.0662	74	0
1522769753.912665000	20.0662	1434	1
1522769753.912672000	20.0662	1434	1
1522769753.912677000	20.0662	427	1
1522769753.914647000	20.0682	74	0
1522769753.914665000	20.0682	1434	1
1522769753.914672000	20.0682	1434	1
1522769753.918102000	20.0716	74	0
1522769753.918118000	20.0717	1434	1
1522769753.918125000	20.0717	1434	1
1522769753.921600000	20.0751	74	0
1522769753.921615000	20.0752	1434	1
1522769753.921621000	20.0752	1434	1
1522769753.924603000	20.0781	74	0
1522769753.924622000	20.0782	1434	1
1522769753.927476000	20.081	74	0
1522769753.927493000	20.081	1434	1
1522769753.927500000	20.081	1434	1
1522769753.931543000	20.0851	74	0
1522769753.931562000	20.0851	1434	1
1522769753.931569000	20.0851	1434	1
1522769753.936301000	20.0898	74	0
1522769753.936317000	20.0899	1434	1
1522769753.936323000	20.0899	1434	1
1522769753.936328000	20.0899	1434	1
1522769753.938652000	20.0922	74	0
1522769753.938667000	20.0922	1434	1
1522769753.938674000	20.0922	1434	1
1522769753.943886000	20.0974	74	0
1522769753.943903000	20.0974	1434	1
1522769753.943909000	20.0974	1434	1
1522769753.945464000	20.099	74	0
1522769753.945484000	20.099	1434	1
1522769753.948153000	20.1017	74	0
1522769753.948174000	20.1017	1434	1
1522769753.948181000	20.1017	1434	1
1522769753.952428000	20.106	74	0
1522769753.952446000	20.106	1434	1
1522769753.952453000	20.106	1434	1
1522769753.955645000	20.1092	74	0
1522769753.955661000	20.1092	1434	1
1522769753.955667000	20.1092	1434	1
1522769753.955673000	20.1092	782	1
1522769753.961130000	20.1147	74	0
1522769753.961147000	20.1147	1434	1
1522769753.961154000	20.1147	1434	1
1522769753.966430000	20.12	74	0
1522769753.966447000	20.12	1434	1
1522769753.966454000	20.12	1434	1
1522769753.972454000	20.126	74	0
1522769753.972468000	20.126	1434	1
1522769753.972474000	20.126	1434	1
1522769753.973985000	20.1275	74	0
1522769753.974006000	20.1275	1434	1
1522769753.974012000	20.1276	1434	1
1522769753.975505000	20.129	74	0
1522769753.975524000	20.1291	1434	1
1522769753.975530000	20.1291	1434	1
1522769753.978544000	20.1321	74	0
1522769753.978569000	20.1321	1434	1
1522769753.978581000	20.1321	1434	1
1522769753.984393000	20.1379	74	0
1522769753.984410000	20.1379	1434	1
1522769753.984417000	20.138	1434	1
1522769753.985932000	20.1395	74	0
1522769753.985954000	20.1395	1434	1
1522769753.985963000	20.1395	1434	1
1522769753.992222000	20.1458	74	0
1522769753.992238000	20.1458	1434	1
1522769753.992244000	20.1458	1434	1
1522769753.993711000	20.1472	74	0
1522769753.993741000	20.1473	1434	1
1522769753.993752000	20.1473	1434	1
1522769753.996214000	20.1498	74	0
1522769753.996247000	20.1498	1434	1
1522769753.996254000	20.1498	1434	1
1522769754.003100000	20.1566	74	0
1522769754.003131000	20.1567	1434	1
1522769754.003141000	20.1567	1434	1
1522769754.004627000	20.1582	74	0
1522769754.004651000	20.1582	1434	1
1522769754.004659000	20.1582	1434	1
1522769754.010904000	20.1644	74	0
1522769754.010937000	20.1645	1434	1
1522769754.010946000	20.1645	1434	1
1522769754.013566000	20.1671	74	0
1522769754.013591000	20.1671	1434	1
1522769754.013599000	20.1671	1434	1
1522769754.016514000	20.1701	74	0
1522769754.016539000	20.1701	1434	1
1522769754.016548000	20.1701	1434	1
1522769754.023621000	20.1772	74	0
1522769754.023651000	20.1772	1434	1
1522769754.023658000	20.1772	1434	1
1522769754.025165000	20.1787	74	0
1522769754.025189000	20.1787	1434	1
1522769754.025197000	20.1787	1434	1
1522769754.034145000	20.1877	74	0
1522769754.034174000	20.1877	1434	1
1522769754.034183000	20.1877	1434	1
1522769754.035686000	20.1892	74	0
1522769754.035707000	20.1892	1434	1
1522769754.035716000	20.1893	1434	1
1522769754.037221000	20.1908	74	0
1522769754.037240000	20.1908	1434	1
1522769754.037247000	20.1908	1434	1
1522769754.039403000	20.1929	74	0
1522769754.039419000	20.193	1434	1
1522769754.039426000	20.193	1434	1
1522769754.044905000	20.1984	74	0
1522769754.044930000	20.1985	1434	1
1522769754.044937000	20.1985	1434	1
1522769754.046436000	20.2	74	0
1522769754.046457000	20.2	1434	1
1522769754.046465000	20.2	1434	1
1522769754.048061000	20.2016	74	0
1522769754.048079000	20.2016	1434	1
1522769754.048086000	20.2016	1434	1
1522769754.052938000	20.2065	74	0
1522769754.052953000	20.2065	1434	1
1522769754.052960000	20.2065	1434	1
1522769754.056224000	20.2098	74	0
1522769754.056241000	20.2098	1434	1
1522769754.056248000	20.2098	1434	1
1522769754.056254000	20.2098	1434	1
1522769754.063718000	20.2173	74	0
1522769754.063734000	20.2173	1434	1
1522769754.063741000	20.2173	1434	1
1522769754.065223000	20.2188	74	0
1522769754.065249000	20.2188	1434	1
1522769754.065256000	20.2188	1434	1
1522769754.069739000	20.2233	74	0
1522769754.069759000	20.2233	1434	1
1522769754.069772000	20.2233	1434	1
1522769754.075664000	20.2292	74	0
1522769754.075690000	20.2292	1434	1
1522769754.075697000	20.2292	1434	1
1522769754.077254000	20.2308	74	0
1522769754.077279000	20.2308	1434	1
1522769754.077286000	20.2308	1434	1
1522769754.077291000	20.2308	1434	1
1522769754.077297000	20.2308	759	1
1522769754.081267000	20.2348	74	0
1522769754.081363000	20.2349	1434	1
1522769754.081370000	20.2349	1434	1
1522769754.087064000	20.2406	74	0
1522769754.087121000	20.2407	1434	1
1522769754.087131000	20.2407	1434	1
1522769754.088796000	20.2423	74	0
1522769754.088817000	20.2424	1434	1
1522769754.088825000	20.2424	1434	1
1522769754.094702000	20.2482	74	0
1522769754.094728000	20.2483	1434	1
1522769754.094736000	20.2483	1434	1
1522769754.096226000	20.2498	74	0
1522769754.096247000	20.2498	1434	1
1522769754.096255000	20.2498	1434	1
1522769754.098732000	20.2523	74	0
1522769754.098751000	20.2523	1434	1
1522769754.098756000	20.2523	1434	1
1522769754.105048000	20.2586	74	0
1522769754.105073000	20.2586	1434	1
1522769754.105081000	20.2586	1434	1
1522769754.107632000	20.2612	74	0
1522769754.107658000	20.2612	1434	1
1522769754.107665000	20.2612	1434	1
1522769754.113060000	20.2666	74	0
1522769754.113084000	20.2666	1434	1
1522769754.113092000	20.2666	1434	1
1522769754.114592000	20.2681	74	0
1522769754.114617000	20.2682	1434	1
1522769754.114624000	20.2682	1434	1
1522769754.120516000	20.2741	74	0
1522769754.120535000	20.2741	1434	1
1522769754.120542000	20.2741	1434	1
1522769754.122052000	20.2756	74	0
1522769754.122074000	20.2756	1434	1
1522769754.122081000	20.2756	1434	1
1522769754.125931000	20.2795	74	0
1522769754.125953000	20.2795	1434	1
1522769754.125960000	20.2795	1434	1
1522769754.132266000	20.2858	74	0
1522769754.132288000	20.2858	1434	1
1522769754.132296000	20.2858	1434	1
1522769754.133850000	20.2874	74	0
1522769754.133870000	20.2874	1434	1
1522769754.133877000	20.2874	1434	1
1522769754.138075000	20.2916	74	0
1522769754.138101000	20.2916	1434	1
1522769754.138108000	20.2916	1434	1
1522769754.139621000	20.2932	74	0
1522769754.139646000	20.2932	1434	1
1522769754.139653000	20.2932	1434	1
1522769754.144510000	20.298	74	0
1522769754.144531000	20.2981	1434	1
1522769754.144538000	20.2981	1434	1
1522769754.150890000	20.3044	74	0
1522769754.150906000	20.3044	1434	1
1522769754.150911000	20.3045	1434	1
1522769754.150916000	20.3045	1167	1
1522769754.152419000	20.306	74	0
1522769754.152430000	20.306	1434	1
1522769754.152435000	20.306	1434	1
1522769754.157973000	20.3115	74	0
1522769754.157985000	20.3115	1434	1
1522769754.157990000	20.3115	1434	1
1522769754.159504000	20.313	74	0
1522769754.159514000	20.3131	1434	1
1522769754.159518000	20.3131	1434	1
1522769754.165158000	20.3187	74	0
1522769754.165177000	20.3187	1434	1
1522769754.165183000	20.3187	1434	1
1522769754.170944000	20.3245	74	0
1522769754.170955000	20.3245	1434	1
1522769754.170960000	20.3245	1434	1
1522769754.172492000	20.326	74	0
1522769754.172506000	20.326	1434	1
1522769754.172510000	20.326	1434	1
1522769754.172515000	20.3261	1115	1
1522769754.178131000	20.3317	74	0
1522769754.178142000	20.3317	1434	1
1522769754.178147000	20.3317	1434	1
1522769754.179660000	20.3332	74	0
1522769754.179670000	20.3332	1434	1
1522769754.179675000	20.3332	1434	1
1522769754.183793000	20.3373	74	0
1522769754.183806000	20.3373	1434	1
1522769754.183810000	20.3373	1434	1
1522769754.189237000	20.3428	74	0
1522769754.189247000	20.3428	1434	1
1522769754.189252000	20.3428	1434	1
1522769754.190741000	20.3443	74	0
1522769754.190755000	20.3443	1434	1
1522769754.190760000	20.3443	1434	1
1522769754.194846000	20.3484	74	0
1522769754.194869000	20.3484	1434	1
1522769754.194875000	20.3484	1434	1
1522769754.197924000	20.3515	74	0
1522769754.197939000	20.3515	1434	1
1522769754.197945000	20.3515	1434	1
1522769754.203243000	20.3568	74	0
1522769754.203255000	20.3568	1434	1
1522769754.203260000	20.3568	1434	1
1522769754.207613000	20.3612	74	0
1522769754.207624000	20.3612	1434	1
1522769754.207629000	20.3612	1434	1
1522769754.207634000	20.3612	1434	1
1522769754.212553000	20.3661	74	0
1522769754.212589000	20.3661	1434	1
1522769754.212597000	20.3661	1434	1
1522769754.219304000	20.3728	74	0
1522769754.219342000	20.3729	1434	1
1522769754.219351000	20.3729	1434	1
1522769754.220861000	20.3744	74	0
1522769754.220886000	20.3744	1434	1
1522769754.220894000	20.3744	1434	1
1522769754.220900000	20.3744	779	1
1522769754.224225000	20.3778	74	0
1522769754.224244000	20.3778	1434	1
1522769754.224252000	20.3778	1434	1
1522769754.225740000	20.3793	74	0
1522769754.225773000	20.3793	1434	1
1522769754.225779000	20.3793	1434	1
1522769754.229737000	20.3833	74	0
1522769754.229761000	20.3833	1434	1
1522769754.229770000	20.3833	1434	1
1522769754.234439000	20.388	74	0
1522769754.234465000	20.388	1434	1
1522769754.234475000	20.388	1434	1
1522769754.241008000	20.3945	74	0
1522769754.241034000	20.3946	1434	1
1522769754.241041000	20.3946	1434	1
1522769754.242557000	20.3961	74	0
1522769754.242581000	20.3961	1434	1
1522769754.242590000	20.3961	1434	1
1522769754.247044000	20.4006	74	0
1522769754.247062000	20.4006	1434	1
1522769754.247070000	20.4006	1434	1
1522769754.248573000	20.4021	74	0
1522769754.248592000	20.4021	1434	1
1522769754.248599000	20.4021	1434	1
1522769754.252435000	20.406	74	0
1522769754.252453000	20.406	1434	1
1522769754.252460000	20.406	1434	1
1522769754.254031000	20.4076	74	0
1522769754.254047000	20.4076	1434	1
1522769754.254054000	20.4076	1434	1
1522769754.258436000	20.412	74	0
1522769754.258452000	20.412	1434	1
1522769754.258458000	20.412	1434	1
1522769754.260064000	20.4136	74	0
1522769754.260088000	20.4136	1434	1
1522769754.260095000	20.4136	1434	1
1522769754.264318000	20.4179	74	0
1522769754.264341000	20.4179	1434	1
1522769754.264347000	20.4179	1434	1
1522769754.264352000	20.4179	202	1
1522769754.270728000	20.4243	74	0
1522769754.270752000	20.4243	1434	1
1522769754.270759000	20.4243	1434	1
1522769754.275448000	20.429	74	0
1522769754.275469000	20.429	1434	1
1522769754.275476000	20.429	1434	1
1522769754.277420000	20.431	74	0
1522769754.277443000	20.431	1434	1
1522769754.277450000	20.431	1434	1
1522769754.281669000	20.4352	74	0
1522769754.281690000	20.4352	1434	1
1522769754.281697000	20.4352	1434	1
1522769754.283200000	20.4367	74	0
1522769754.283222000	20.4368	1434	1
1522769754.283228000	20.4368	1434	1
1522769754.283233000	20.4368	349	1
1522769754.287162000	20.4407	74	0
1522769754.287179000	20.4407	1434	1
1522769754.287186000	20.4407	1434	1
1522769754.292544000	20.4461	74	0
1522769754.292564000	20.4461	1434	1
1522769754.292570000	20.4461	1434	1
1522769754.292576000	20.4461	184	1
1522769754.294072000	20.4476	74	0
1522769754.294091000	20.4476	1434	1
1522769754.294098000	20.4476	1434	1
1522769754.301621000	20.4552	74	0
1522769754.301681000	20.4552	1434	1
1522769754.301690000	20.4552	1434	1
1522769754.308769000	20.4623	74	0
1522769754.308791000	20.4623	1434	1
1522769754.308797000	20.4623	1434	1
1522769754.310365000	20.4639	74	0
1522769754.310378000	20.4639	1434	1
1522769754.310383000	20.4639	1434	1
1522769754.313518000	20.4671	74	0
1522769754.313532000	20.4671	1434	1
1522769754.313537000	20.4671	1434	1
1522769754.313542000	20.4671	1068	1
1522769754.315048000	20.4686	74	0
1522769754.315060000	20.4686	1434	1
1522769754.315065000	20.4686	1434	1
1522769754.318920000	20.4725	74	0
1522769754.318940000	20.4725	1434	1
1522769754.318946000	20.4725	1434	1
1522769754.320457000	20.474	74	0
1522769754.320469000	20.474	1434	1
1522769754.320474000	20.474	1434	1
1522769754.329495000	20.483	74	0
1522769754.329509000	20.483	1434	1
1522769754.329515000	20.4831	1434	1
1522769754.331034000	20.4846	74	0
1522769754.331049000	20.4846	1434	1
1522769754.331054000	20.4846	1434	1
1522769754.335734000	20.4893	74	0
1522769754.335747000	20.4893	1434	1
1522769754.335752000	20.4893	1434	1
1522769754.341509000	20.495	74	0
1522769754.341521000	20.4951	1434	1
1522769754.341526000	20.4951	1434	1
1522769754.343021000	20.4966	74	0
1522769754.343034000	20.4966	1434	1
1522769754.343039000	20.4966	1434	1
1522769754.344568000	20.4981	74	0
1522769754.344581000	20.4981	1434	1
1522769754.344586000	20.4981	1434	1
1522769754.346705000	20.5002	74	0
1522769754.346717000	20.5003	1434	1
1522769754.346721000	20.5003	1434	1
1522769754.351896000	20.5054	74	0
1522769754.351909000	20.5054	1434	1
1522769754.351914000	20.5055	1434	1
1522769754.354037000	20.5076	74	0
1522769754.354053000	20.5076	1434	1
1522769754.354060000	20.5076	1434	1
1522769754.363088000	20.5166	74	0
1522769754.363105000	20.5166	1434	1
1522769754.363112000	20.5167	1434	1
1522769754.364631000	20.5182	74	0
1522769754.364648000	20.5182	1434	1
1522769754.364659000	20.5182	1434	1
1522769754.369208000	20.5227	74	0
1522769754.369226000	20.5228	1434	1
1522769754.369233000	20.5228	1434	1
1522769754.375821000	20.5294	74	0
1522769754.375838000	20.5294	1434	1
1522769754.375844000	20.5294	1434	1
1522769754.377381000	20.5309	74	0
1522769754.377397000	20.5309	1434	1
1522769754.377404000	20.5309	1434	1
1522769754.381389000	20.5349	74	0
1522769754.381407000	20.5349	1434	1
1522769754.381414000	20.535	1434	1
1522769754.381419000	20.535	1434	1
1522769754.382936000	20.5365	74	0
1522769754.382951000	20.5365	1434	1
1522769754.382957000	20.5365	1434	1
1522769754.384438000	20.538	74	0
1522769754.384456000	20.538	1434	1
1522769754.388221000	20.5418	74	0
1522769754.388238000	20.5418	1434	1
1522769754.388244000	20.5418	1434	1
1522769754.395744000	20.5493	74	0
1522769754.395760000	20.5493	1434	1
1522769754.395767000	20.5493	1434	1
1522769754.397275000	20.5508	74	0
1522769754.397291000	20.5508	1434	1
1522769754.397298000	20.5508	1434	1
1522769754.401559000	20.5551	74	0
1522769754.401577000	20.5551	1434	1
1522769754.401585000	20.5551	1434	1
1522769754.401591000	20.5551	516	1
1522769754.403159000	20.5567	74	0
1522769754.403175000	20.5567	1434	1
1522769754.404675000	20.5582	74	0
1522769754.404693000	20.5582	1434	1
1522769754.404699000	20.5582	1434	1
1522769754.404705000	20.5582	1169	1
1522769754.409891000	20.5634	74	0
1522769754.409907000	20.5634	1434	1
1522769754.409914000	20.5635	1434	1
1522769754.416144000	20.5697	74	0
1522769754.416162000	20.5697	1434	1
1522769754.416172000	20.5697	1434	1
1522769754.417731000	20.5713	74	0
1522769754.417747000	20.5713	1434	1
1522769754.417753000	20.5713	1434	1
1522769754.424142000	20.5777	74	0
1522769754.424156000	20.5777	1434	1
1522769754.424162000	20.5777	1434	1
1522769754.429119000	20.5827	74	0
1522769754.429135000	20.5827	1434	1
1522769754.429141000	20.5827	1434	1
1522769754.430659000	20.5842	74	0
1522769754.430674000	20.5842	1434	1
1522769754.430680000	20.5842	1434	1
1522769754.432168000	20.5857	74	0
1522769754.432183000	20.5857	1434	1
1522769754.432190000	20.5857	1434	1
1522769754.436508000	20.59	74	0
1522769754.436526000	20.5901	1434	1
1522769754.436533000	20.5901	1434	1
1522769754.439822000	20.5934	74	0
1522769754.439837000	20.5934	1434	1
1522769754.439843000	20.5934	1434	1
1522769754.442851000	20.5964	74	0
1522769754.442866000	20.5964	1434	1
1522769754.442872000	20.5964	1434	1
1522769754.449023000	20.6026	74	0
1522769754.449040000	20.6026	1434	1
1522769754.449046000	20.6026	1434	1
1522769754.450562000	20.6041	74	0
1522769754.450579000	20.6041	1434	1
1522769754.450585000	20.6041	1434	1
1522769754.454222000	20.6078	74	0
1522769754.454238000	20.6078	1434	1
1522769754.454245000	20.6078	1434	1
1522769754.454251000	20.6078	770	1
1522769754.460223000	20.6138	74	0
1522769754.460243000	20.6138	1434	1
1522769754.460251000	20.6138	1434	1
1522769754.461774000	20.6153	74	0
1522769754.461798000	20.6153	1434	1
1522769754.461805000	20.6153	1434	1
1522769754.466418000	20.62	74	0
1522769754.466433000	20.62	1434	1
1522769754.466443000	20.62	1434	1
1522769754.472216000	20.6258	74	0
1522769754.472231000	20.6258	1434	1
1522769754.472237000	20.6258	1434	1
1522769754.473757000	20.6273	74	0
1522769754.473772000	20.6273	1434	1
1522769754.473778000	20.6273	1434	1
1522769754.477233000	20.6308	74	0
1522769754.477249000	20.6308	1434	1
1522769754.477255000	20.6308	1434	1
1522769754.478829000	20.6324	74	0
1522769754.478844000	20.6324	1434	1
1522769754.478850000	20.6324	1434	1
1522769754.482729000	20.6363	74	0
1522769754.482744000	20.6363	1434	1
1522769754.482750000	20.6363	1434	1
1522769754.488858000	20.6424	74	0
1522769754.488875000	20.6424	1434	1
1522769754.488881000	20.6424	1434	1
1522769754.495910000	20.6494	74	0
1522769754.495925000	20.6495	1434	1
1522769754.495931000	20.6495	1434	1
1522769754.502220000	20.6558	74	0
1522769754.502234000	20.6558	1434	1
1522769754.502240000	20.6558	1434	1
1522769754.503786000	20.6573	74	0
1522769754.503805000	20.6573	1434	1
1522769754.503811000	20.6573	1434	1
1522769754.503817000	20.6574	891	1
1522769754.505295000	20.6588	74	0
1522769754.505313000	20.6589	1434	1
1522769754.505321000	20.6589	1434	1
1522769754.507913000	20.6615	74	0
1522769754.507928000	20.6615	1434	1
1522769754.507935000	20.6615	1434	1
1522769754.509457000	20.663	74	0
1522769754.509471000	20.663	1434	1
1522769754.509478000	20.663	1434	1
1522769754.513672000	20.6672	74	0
1522769754.513686000	20.6672	1434	1
1522769754.513692000	20.6672	1434	1
1522769754.519696000	20.6732	74	0
1522769754.519712000	20.6733	1434	1
1522769754.519718000	20.6733	1434	1
1522769754.525529000	20.6791	74	0
1522769754.525543000	20.6791	1434	1
1522769754.525550000	20.6791	1434	1
1522769754.527127000	20.6807	74	0
1522769754.527148000	20.6807	1434	1
1522769754.527154000	20.6807	1434	1
1522769754.527159000	20.6807	444	1
1522769754.528636000	20.6822	74	0
1522769754.528650000	20.6822	1434	1
1522769754.528657000	20.6822	1434	1
1522769754.531180000	20.6847	74	0
1522769754.531195000	20.6847	1434	1
1522769754.531201000	20.6847	1434	1
1522769754.537019000	20.6906	74	0
1522769754.537037000	20.6906	1434	1
1522769754.537044000	20.6906	1434	1
1522769754.538557000	20.6921	74	0
1522769754.538573000	20.6921	1434	1
1522769754.538579000	20.6921	1434	1
1522769754.550603000	20.7041	74	0
1522769754.550619000	20.7042	1434	1
1522769754.550625000	20.7042	1434	1
1522769754.552134000	20.7057	74	0
1522769754.552153000	20.7057	1434	1
1522769754.552160000	20.7057	1434	1
1522769754.555946000	20.7095	74	0
1522769754.555961000	20.7095	1434	1
1522769754.555967000	20.7095	1434	1
1522769754.557550000	20.7111	74	0
1522769754.557564000	20.7111	1434	1
1522769754.557570000	20.7111	1434	1
1522769754.561323000	20.7149	74	0
1522769754.561337000	20.7149	1434	1
1522769754.561343000	20.7149	1434	1
1522769754.562921000	20.7165	74	0
1522769754.562935000	20.7165	1434	1
1522769754.562941000	20.7165	1434	1
1522769754.567222000	20.7208	74	0
1522769754.567237000	20.7208	1434	1
1522769754.567247000	20.7208	1434	1
1522769754.568795000	20.7223	74	0
1522769754.568814000	20.7224	1434	1
1522769754.568820000	20.7224	1434	1
1522769754.572517000	20.7261	74	0
1522769754.572532000	20.7261	1434	1
1522769754.572539000	20.7261	1434	1
1522769754.572544000	20.7261	1434	1
1522769754.578149000	20.7317	74	0
1522769754.578164000	20.7317	1434	1
1522769754.578170000	20.7317	1434	1
1522769754.584507000	20.738	74	0
1522769754.584523000	20.7381	1434	1
1522769754.584531000	20.7381	1434	1
1522769754.589895000	20.7434	74	0
1522769754.589910000	20.7434	1434	1
1522769754.589916000	20.7435	1434	1
1522769754.589921000	20.7435	1434	1
1522769754.591423000	20.745	74	0
1522769754.591437000	20.745	1434	1
1522769754.591443000	20.745	1434	1
1522769754.595211000	20.7487	74	0
1522769754.595227000	20.7488	1434	1
1522769754.596751000	20.7503	74	0
1522769754.596767000	20.7503	1434	1
1522769754.596775000	20.7503	1434	1
1522769754.601494000	20.755	74	0
1522769754.601510000	20.755	1434	1
1522769754.601516000	20.7551	1434	1
1522769754.606960000	20.7605	74	0
1522769754.606974000	20.7605	1434	1
1522769754.606980000	20.7605	1434	1
1522769754.608542000	20.7621	74	0
1522769754.608556000	20.7621	1434	1
1522769754.608562000	20.7621	1434	1
1522769754.613690000	20.7672	74	0
1522769754.613706000	20.7672	1434	1
1522769754.613712000	20.7673	1434	1
1522769754.613717000	20.7673	1434	1
1522769754.615221000	20.7688	74	0
1522769754.615236000	20.7688	1434	1
1522769754.615245000	20.7688	1434	1
1522769754.619374000	20.7729	74	0
1522769754.619391000	20.7729	1434	1
1522769754.619398000	20.7729	1434	1
1522769754.620915000	20.7745	74	0
1522769754.620929000	20.7745	1434	1
1522769754.620935000	20.7745	1434	1
1522769754.626123000	20.7797	74	0
1522769754.626137000	20.7797	1434	1
1522769754.626143000	20.7797	1434	1
1522769754.632442000	20.786	74	0
1522769754.632457000	20.786	1434	1
1522769754.632463000	20.786	1434	1
1522769754.636133000	20.7897	74	0
1522769754.636147000	20.7897	1434	1
1522769754.636152000	20.7897	1434	1
1522769754.637711000	20.7912	74	0
1522769754.637726000	20.7913	1434	1
1522769754.637732000	20.7913	1434	1
1522769754.637738000	20.7913	828	1
1522769754.642616000	20.7962	74	0
1522769754.642633000	20.7962	1434	1
1522769754.642639000	20.7962	1434	1
1522769754.649055000	20.8026	74	0
1522769754.649074000	20.8026	1434	1
1522769754.649082000	20.8026	1434	1
1522769754.650586000	20.8041	74	0
1522769754.650605000	20.8041	1434	1
1522769754.650613000	20.8042	1434	1
1522769754.653683000	20.8072	74	0
1522769754.653698000	20.8072	1434	1
1522769754.653704000	20.8072	1434	1
1522769754.655781000	20.8093	74	0
1522769754.655795000	20.8093	1434	1
1522769754.655801000	20.8093	1434	1
1522769754.660688000	20.8142	74	0
1522769754.660703000	20.8142	1434	1
1522769754.660710000	20.8142	1434	1
1522769754.666239000	20.8198	74	0
1522769754.666258000	20.8198	1434	1
1522769754.666268000	20.8198	1434	1
1522769754.667877000	20.8214	74	0
1522769754.667892000	20.8214	1434	1
1522769754.667898000	20.8214	1434	1
1522769754.674461000	20.828	74	0
1522769754.674476000	20.828	1434	1
1522769754.674483000	20.828	1434	1
1522769754.679892000	20.8334	74	0
1522769754.679907000	20.8334	1434	1
1522769754.679913000	20.8335	1434	1
1522769754.681419000	20.835	74	0
1522769754.681433000	20.835	1434	1
1522769754.681439000	20.835	1434	1
1522769754.685717000	20.8393	74	0
1522769754.685733000	20.8393	1434	1
1522769754.685739000	20.8393	1434	1
1522769754.687244000	20.8408	74	0
1522769754.687259000	20.8408	1434	1
1522769754.687265000	20.8408	1434	1
1522769754.687271000	20.8408	737	1
1522769754.690983000	20.8445	74	0
1522769754.691001000	20.8445	1434	1
1522769754.691009000	20.8445	1434	1
1522769754.692630000	20.8462	74	0
1522769754.692655000	20.8462	1434	1
1522769754.692662000	20.8462	1434	1
1522769754.699568000	20.8531	74	0
1522769754.699587000	20.8531	1434	1
1522769754.699594000	20.8531	1434	1
1522769754.701096000	20.8546	74	0
1522769754.701109000	20.8546	1434	1
1522769754.701116000	20.8547	1434	1
1522769754.705738000	20.8593	74	0
1522769754.705752000	20.8593	1434	1
1522769754.705758000	20.8593	1434	1
1522769754.712569000	20.8661	74	0
1522769754.712586000	20.8661	1434	1
1522769754.712593000	20.8661	1434	1
1522769754.714087000	20.8676	74	0
1522769754.714105000	20.8676	1434	1
1522769754.714112000	20.8677	1434	1
1522769754.718305000	20.8718	74	0
1522769754.718321000	20.8719	1434	1
1522769754.718327000	20.8719	1434	1
1522769754.719916000	20.8735	74	0
1522769754.719930000	20.8735	1434	1
1522769754.719936000	20.8735	1434	1
1522769754.719942000	20.8735	1434	1
1522769754.724505000	20.878	74	0
1522769754.724520000	20.8781	1434	1
1522769754.724526000	20.8781	1434	1
1522769754.731099000	20.8846	74	0
1522769754.731113000	20.8847	1434	1
1522769754.731120000	20.8847	1434	1
1522769754.737359000	20.8909	74	0
1522769754.737375000	20.8909	1434	1
1522769754.737381000	20.8909	1434	1
1522769754.737387000	20.8909	708	1
1522769754.738864000	20.8924	74	0
1522769754.738885000	20.8924	1434	1
1522769754.743405000	20.8969	74	0
1522769754.743425000	20.897	1434	1
1522769754.743432000	20.897	1434	1
1522769754.745012000	20.8986	74	0
1522769754.745031000	20.8986	1434	1
1522769754.745038000	20.8986	1434	1
1522769754.746530000	20.9001	74	0
1522769754.746547000	20.9001	1434	1
1522769754.746553000	20.9001	1434	1
1522769754.749841000	20.9034	74	0
1522769754.749859000	20.9034	1434	1
1522769754.749866000	20.9034	1434	1
1522769754.756077000	20.9096	74	0
1522769754.756093000	20.9096	1434	1
1522769754.756103000	20.9096	1434	1
1522769754.756109000	20.9096	1117	1
1522769754.760799000	20.9143	74	0
1522769754.760814000	20.9144	1434	1
1522769754.760821000	20.9144	1434	1
1522769754.762306000	20.9158	108	0
1522769754.762344000	20.9159	1434	1
1522769754.763900000	20.9174	74	0
1522769754.763919000	20.9175	1434	1
1522769754.763925000	20.9175	1434	1
1522769754.766574000	20.9201	74	0
1522769754.766589000	20.9201	1434	1
1522769754.766595000	20.9201	1434	1
1522769754.768164000	20.9217	108	0
1522769754.768183000	20.9217	1434	1
1522769754.772669000	20.9262	74	0
1522769754.772688000	20.9262	1434	1
1522769754.772695000	20.9262	1434	1
1522769754.774786000	20.9283	74	0
1522769754.774810000	20.9283	1434	1
1522769754.774817000	20.9284	1434	1
1522769754.782785000	20.9363	74	0
1522769754.782801000	20.9363	1434	1
1522769754.782808000	20.9363	1434	1
1522769754.789237000	20.9428	74	0
1522769754.789259000	20.9428	1434	1
1522769754.789266000	20.9428	1434	1
1522769754.790821000	20.9444	74	0
1522769754.790839000	20.9444	1434	1
1522769754.799001000	20.9525	74	0
1522769754.799018000	20.9526	1434	1
1522769754.799025000	20.9526	1434	1
1522769754.799030000	20.9526	1434	1
1522769754.801024000	20.9546	74	0
1522769754.801039000	20.9546	1434	1
1522769754.801045000	20.9546	1434	1
1522769754.804887000	20.9584	74	0
1522769754.804904000	20.9584	1434	1
1522769754.804910000	20.9584	1434	1
1522769754.806422000	20.96	74	0
1522769754.806438000	20.96	1434	1
1522769754.806444000	20.96	1434	1
1522769754.806450000	20.96	1399	1
1522769754.810710000	20.9642	74	0
1522769754.810731000	20.9643	1434	1
1522769754.810738000	20.9643	1434	1
1522769754.812239000	20.9658	74	0
1522769754.812259000	20.9658	1434	1
1522769754.812266000	20.9658	1434	1
1522769754.815757000	20.9693	74	0
1522769754.815772000	20.9693	1434	1
1522769754.815779000	20.9693	1434	1
1522769754.817293000	20.9708	74	0
1522769754.817311000	20.9708	1434	1
1522769754.817318000	20.9709	1434	1
1522769754.824441000	20.978	74	0
1522769754.824456000	20.978	1434	1
1522769754.824462000	20.978	1434	1
1522769754.825988000	20.9795	74	0
1522769754.826003000	20.9795	1434	1
1522769754.826010000	20.9795	1434	1
1522769754.826017000	20.9796	374	1
1522769754.830271000	20.9838	74	0
1522769754.830285000	20.9838	1434	1
1522769754.830291000	20.9838	1434	1
1522769754.831866000	20.9854	74	0
1522769754.831886000	20.9854	1434	1
1522769754.835519000	20.9891	74	0
1522769754.835536000	20.9891	1434	1
1522769754.835544000	20.9891	1434	1
1522769754.840980000	20.9945	74	0
1522769754.840998000	20.9945	1434	1
1522769754.841005000	20.9945	1434	1
1522769754.847261000	21.0008	74	0
1522769754.847275000	21.0008	1434	1
1522769754.847282000	21.0008	1434	1
1522769754.852328000	21.0059	74	0
1522769754.852368000	21.0059	1434	1
1522769754.852375000	21.0059	1434	1
1522769754.852388000	21.0059	1434	1
1522769754.853859000	21.0074	74	0
1522769754.853887000	21.0074	1434	1
1522769754.853893000	21.0074	1434	1
1522769754.855435000	21.009	74	0
1522769754.855470000	21.009	1434	1
1522769754.855478000	21.009	1434	1
1522769754.860699000	21.0142	74	0
1522769754.860724000	21.0143	1434	1
1522769754.860731000	21.0143	1434	1
1522769754.864030000	21.0176	74	0
1522769754.864053000	21.0176	1434	1
1522769754.864062000	21.0176	1434	1
1522769754.865556000	21.0191	74	0
1522769754.865574000	21.0191	1434	1
1522769754.865581000	21.0191	1434	1
1522769754.873011000	21.0266	74	0
1522769754.873030000	21.0266	1434	1
1522769754.873037000	21.0266	1434	1
1522769754.874541000	21.0281	74	0
1522769754.874563000	21.0281	1434	1
1522769754.874571000	21.0281	1434	1
1522769754.878644000	21.0322	74	0
1522769754.878668000	21.0322	1434	1
1522769754.878674000	21.0322	1434	1
1522769754.883450000	21.037	74	0
1522769754.883474000	21.037	1434	1
1522769754.883482000	21.037	1434	1
1522769754.884978000	21.0385	74	0
1522769754.884997000	21.0385	1434	1
1522769754.885010000	21.0385	1434	1
1522769754.889456000	21.043	74	0
1522769754.889473000	21.043	1434	1
1522769754.889481000	21.043	1434	1
1522769754.890985000	21.0445	74	0
1522769754.891003000	21.0445	1434	1
1522769754.891010000	21.0445	1434	1
1522769754.897961000	21.0515	74	0
1522769754.897978000	21.0515	1434	1
1522769754.897985000	21.0515	1434	1
1522769754.897991000	21.0515	1434	1
1522769754.902847000	21.0564	74	0
1522769754.902869000	21.0564	1434	1
1522769754.902876000	21.0564	1434	1
1522769754.904380000	21.0579	74	0
1522769754.904401000	21.0579	1434	1
1522769754.904409000	21.0579	1434	1
1522769754.908691000	21.0622	74	0
1522769754.908709000	21.0622	1434	1
1522769754.908715000	21.0623	1434	1
1522769754.908721000	21.0623	1434	1
1522769754.914731000	21.0683	74	0
1522769754.914746000	21.0683	1434	1
1522769754.914751000	21.0683	1434	1
1522769754.914755000	21.0683	1434	1
1522769754.922888000	21.0764	74	0
1522769754.922921000	21.0765	1434	1
1522769754.922928000	21.0765	1434	1
1522769754.922932000	21.0765	226	1
1522769754.925673000	21.0792	74	0
1522769754.925690000	21.0792	1434	1
1522769754.925695000	21.0792	1434	1
1522769754.929447000	21.083	74	0
1522769754.929481000	21.083	1434	1
1522769754.929490000	21.083	1434	1
1522769754.930986000	21.0845	74	0
1522769754.931009000	21.0845	1434	1
1522769754.932572000	21.0861	74	0
1522769754.932590000	21.0861	1434	1
1522769754.932598000	21.0861	1434	1
1522769754.935118000	21.0887	74	0
1522769754.935135000	21.0887	1434	1
1522769754.935144000	21.0887	1434	1
1522769754.941947000	21.0955	74	0
1522769754.941963000	21.0955	1434	1
1522769754.941969000	21.0955	1434	1
1522769754.943487000	21.097	74	0
1522769754.943502000	21.097	1434	1
1522769754.943510000	21.097	1434	1
1522769754.955165000	21.1087	74	0
1522769754.955184000	21.1087	1434	1
1522769754.955192000	21.1087	1434	1
1522769754.956699000	21.1102	74	0
1522769754.956726000	21.1103	1434	1
1522769754.956733000	21.1103	1434	1
1522769754.958225000	21.1118	74	0
1522769754.958240000	21.1118	1434	1
1522769754.958247000	21.1118	1434	1
1522769754.960377000	21.1139	74	0
1522769754.960398000	21.1139	1434	1
1522769754.960403000	21.1139	1434	1
1522769754.961976000	21.1155	74	0
1522769754.962001000	21.1155	1434	1
1522769754.962008000	21.1155	1434	1
1522769754.962016000	21.1156	1434	1
1522769754.967866000	21.1214	74	0
1522769754.967889000	21.1214	1434	1
1522769754.967897000	21.1214	1434	1
1522769754.973568000	21.1271	74	0
1522769754.973584000	21.1271	1434	1
1522769754.973590000	21.1271	1434	1
1522769754.981397000	21.1349	74	0
1522769754.981455000	21.135	1434	1
1522769754.981465000	21.135	1434	1
1522769754.982933000	21.1365	74	0
1522769754.982953000	21.1365	1434	1
1522769754.982960000	21.1365	1434	1
1522769754.984437000	21.138	74	0
1522769754.984460000	21.138	1434	1
1522769754.984467000	21.138	1434	1
1522769754.987765000	21.1413	74	0
1522769754.987781000	21.1413	1434	1
1522769754.987788000	21.1413	1434	1
1522769754.989238000	21.1428	74	0
1522769754.989255000	21.1428	1434	1
1522769754.989261000	21.1428	1434	1
1522769754.989269000	21.1428	1297	1
1522769754.991321000	21.1449	74	0
1522769754.991340000	21.1449	1434	1
1522769754.991346000	21.1449	1434	1
1522769754.992846000	21.1464	74	0
1522769754.992874000	21.1464	1434	1
1522769754.992880000	21.1464	1434	1
1522769755.004994000	21.1585	74	0
1522769755.005025000	21.1586	1434	1
1522769755.005034000	21.1586	1434	1
1522769755.006515000	21.1601	74	0
1522769755.006532000	21.1601	1434	1
1522769755.006539000	21.1601	1434	1
1522769755.010141000	21.1637	74	0
1522769755.010164000	21.1637	1434	1
1522769755.010172000	21.1637	1434	1
1522769755.011657000	21.1652	74	0
1522769755.011676000	21.1652	1434	1
1522769755.011683000	21.1652	1434	1
1522769755.014752000	21.1683	74	0
1522769755.014771000	21.1683	1434	1
1522769755.014777000	21.1683	1434	1
1522769755.016673000	21.1702	74	0
1522769755.016690000	21.1702	1434	1
1522769755.016696000	21.1702	1434	1
1522769755.020454000	21.174	74	0
1522769755.020479000	21.174	1434	1
1522769755.022080000	21.1756	74	0
1522769755.022099000	21.1756	1434	1
1522769755.022106000	21.1756	1434	1
1522769755.030223000	21.1838	74	0
1522769755.030239000	21.1838	1434	1
1522769755.030245000	21.1838	1434	1
1522769755.033981000	21.1875	74	0
1522769755.033995000	21.1875	1434	1
1522769755.034001000	21.1875	1434	1
1522769755.036903000	21.1904	74	0
1522769755.036923000	21.1905	1434	1
1522769755.036930000	21.1905	1434	1
1522769755.036937000	21.1905	828	1
1522769755.043727000	21.1973	74	0
1522769755.043742000	21.1973	1434	1
1522769755.043749000	21.1973	1434	1
1522769755.045221000	21.1988	74	0
1522769755.045244000	21.1988	1434	1
1522769755.045252000	21.1988	1434	1
1522769755.045257000	21.1988	1434	1
1522769755.051102000	21.2046	74	0
1522769755.051120000	21.2047	1434	1
1522769755.051128000	21.2047	1434	1
1522769755.052697000	21.2062	74	0
1522769755.052712000	21.2063	1434	1
1522769755.052719000	21.2063	1434	1
1522769755.056876000	21.2104	74	0
1522769755.056894000	21.2104	1434	1
1522769755.056905000	21.2104	1434	1
1522769755.067765000	21.2213	74	0
1522769755.067791000	21.2213	1434	1
1522769755.067800000	21.2213	1434	1
1522769755.069248000	21.2228	74	0
1522769755.069263000	21.2228	1434	1
1522769755.069270000	21.2228	1434	1
1522769755.070863000	21.2244	74	0
1522769755.070888000	21.2244	1434	1
1522769755.070895000	21.2244	1434	1
1522769755.072385000	21.2259	74	0
1522769755.072406000	21.2259	1434	1
1522769755.072413000	21.226	1434	1
1522769755.073887000	21.2274	74	0
1522769755.073904000	21.2274	1434	1
1522769755.073911000	21.2274	1434	1
1522769755.081500000	21.235	74	0
1522769755.081525000	21.2351	1434	1
1522769755.081532000	21.2351	1434	1
1522769755.083031000	21.2366	74	0
1522769755.083057000	21.2366	1434	1
1522769755.083065000	21.2366	1434	1
1522769755.083072000	21.2366	668	1
1522769755.089527000	21.2431	74	0
1522769755.089543000	21.2431	1434	1
1522769755.089550000	21.2431	1434	1
1522769755.091070000	21.2446	74	0
1522769755.091085000	21.2446	1434	1
1522769755.091092000	21.2446	1434	1
1522769755.092574000	21.2461	74	0
1522769755.092604000	21.2461	1434	1
1522769755.092611000	21.2462	1434	1
1522769755.095167000	21.2487	74	0
1522769755.095190000	21.2487	1434	1
1522769755.095197000	21.2487	1434	1
1522769755.100976000	21.2545	74	0
1522769755.100994000	21.2545	1434	1
1522769755.101001000	21.2545	1434	1
1522769755.102515000	21.2561	74	0
1522769755.102531000	21.2561	1434	1
1522769755.102537000	21.2561	1434	1
1522769755.108908000	21.2624	74	0
1522769755.108924000	21.2625	1434	1
1522769755.108930000	21.2625	1434	1
1522769755.110439000	21.264	74	0
1522769755.110464000	21.264	1434	1
1522769755.110471000	21.264	1434	1
1522769755.114523000	21.2681	74	0
1522769755.114546000	21.2681	1434	1
1522769755.114552000	21.2681	1434	1
1522769755.120302000	21.2738	74	0
1522769755.120321000	21.2739	1434	1
1522769755.120327000	21.2739	1434	1
1522769755.121872000	21.2754	74	0
1522769755.121889000	21.2754	1434	1
1522769755.121895000	21.2754	1434	1
1522769755.127412000	21.281	74	0
1522769755.127431000	21.281	1434	1
1522769755.127438000	21.281	1434	1
1522769755.128993000	21.2825	74	0
1522769755.129009000	21.2825	1434	1
1522769755.129016000	21.2826	1434	1
1522769755.132938000	21.2865	74	0
1522769755.132953000	21.2865	1434	1
1522769755.132960000	21.2865	1434	1
1522769755.132966000	21.2865	593	1
1522769755.138572000	21.2921	74	0
1522769755.138589000	21.2921	1434	1
1522769755.138599000	21.2921	1434	1
1522769755.140115000	21.2937	74	0
1522769755.140138000	21.2937	1434	1
1522769755.140144000	21.2937	911	1
1522769755.146461000	21.3	74	0
1522769755.146480000	21.3	1434	1
1522769755.146487000	21.3	1434	1
1522769755.148120000	21.3017	74	0
1522769755.148137000	21.3017	1434	1
1522769755.148143000	21.3017	1434	1
1522769755.148149000	21.3017	168	1
1522769755.151221000	21.3048	74	0
1522769755.151236000	21.3048	1434	1
1522769755.151242000	21.3048	1434	1
1522769755.157603000	21.3111	74	0
1522769755.157617000	21.3112	1434	1
1522769755.157624000	21.3112	1434	1
1522769755.159135000	21.3127	74	0
1522769755.159154000	21.3127	1434	1
1522769755.159161000	21.3127	1434	1
1522769755.169221000	21.3228	74	0
1522769755.169243000	21.3228	1434	1
1522769755.169249000	21.3228	1434	1
1522769755.172877000	21.3264	74	0
1522769755.172898000	21.3264	1434	1
1522769755.172905000	21.3264	1434	1
1522769755.172910000	21.3264	309	1
1522769755.174469000	21.328	74	0
1522769755.174494000	21.328	1434	1
1522769755.174501000	21.328	1434	1
1522769755.175972000	21.3295	74	0
1522769755.175996000	21.3295	1434	1
1522769755.176003000	21.3295	1434	1
1522769755.178244000	21.3318	74	0
1522769755.178261000	21.3318	1434	1
1522769755.178269000	21.3318	1434	1
1522769755.183141000	21.3367	74	0
1522769755.183157000	21.3367	1434	1
1522769755.183164000	21.3367	1434	1
1522769755.184681000	21.3382	74	0
1522769755.184696000	21.3382	1434	1
1522769755.184703000	21.3382	1434	1
1522769755.186187000	21.3397	74	0
1522769755.186209000	21.3397	1434	1
1522769755.191549000	21.3451	74	0
1522769755.191581000	21.3451	1434	1
1522769755.191588000	21.3451	1434	1
1522769755.196662000	21.3502	74	0
1522769755.196686000	21.3502	1434	1
1522769755.196694000	21.3502	1434	1
1522769755.198223000	21.3518	74	0
1522769755.198248000	21.3518	1434	1
1522769755.198257000	21.3518	1434	1
1522769755.202513000	21.3561	74	0
1522769755.202528000	21.3561	1434	1
1522769755.202537000	21.3561	1434	1
1522769755.204461000	21.358	74	0
1522769755.204478000	21.358	1434	1
1522769755.204485000	21.358	1434	1
1522769755.208238000	21.3618	74	0
1522769755.208282000	21.3618	1434	1
1522769755.208290000	21.3618	1434	1
1522769755.213976000	21.3675	74	0
1522769755.213999000	21.3675	1434	1
1522769755.214006000	21.3675	1434	1
1522769755.217721000	21.3713	74	0
1522769755.217746000	21.3713	1434	1
1522769755.217754000	21.3713	1434	1
1522769755.222770000	21.3763	74	0
1522769755.222794000	21.3763	1434	1
1522769755.222802000	21.3763	1434	1
1522769755.225224000	21.3788	74	0
1522769755.225249000	21.3788	1434	1
1522769755.225264000	21.3788	1434	1
1522769755.230197000	21.3837	74	0
1522769755.230215000	21.3838	1434	1
1522769755.230222000	21.3838	1434	1
1522769755.230227000	21.3838	1434	1
1522769755.231773000	21.3853	74	0
1522769755.231790000	21.3853	1434	1
1522769755.231798000	21.3853	1434	1
1522769755.236445000	21.39	74	0
1522769755.236474000	21.39	1434	1
1522769755.236481000	21.39	1434	1
1522769755.242750000	21.3963	74	0
1522769755.242771000	21.3963	1434	1
1522769755.242778000	21.3963	1434	1
1522769755.244322000	21.3979	74	0
1522769755.244346000	21.3979	1434	1
1522769755.244353000	21.3979	1434	1
1522769755.249460000	21.403	74	0
1522769755.249483000	21.403	1434	1
1522769755.249491000	21.403	1434	1
1522769755.249498000	21.403	1434	1
1522769755.253561000	21.4071	74	0
1522769755.253586000	21.4071	1434	1
1522769755.253594000	21.4071	1434	1
1522769755.257079000	21.4106	74	0
1522769755.257099000	21.4106	1434	1
1522769755.257106000	21.4106	1434	1
1522769755.262900000	21.4164	74	0
1522769755.262922000	21.4165	1434	1
1522769755.262930000	21.4165	1434	1
1522769755.264440000	21.418	74	0
1522769755.264462000	21.418	1434	1
1522769755.264469000	21.418	1434	1
1522769755.267224000	21.4208	74	0
1522769755.267249000	21.4208	1434	1
1522769755.267257000	21.4208	1434	1
1522769755.271146000	21.4247	74	0
1522769755.271170000	21.4247	1434	1
1522769755.271178000	21.4247	1434	1
1522769755.273105000	21.4266	74	0
1522769755.273126000	21.4267	1434	1
1522769755.273133000	21.4267	965	1
1522769755.277902000	21.4314	74	0
1522769755.277922000	21.4315	1434	1
1522769755.277929000	21.4315	1434	1
1522769755.282437000	21.436	74	0
1522769755.282461000	21.436	1434	1
1522769755.282467000	21.436	1434	1
1522769755.283984000	21.4375	74	0
1522769755.284001000	21.4375	1434	1
1522769755.284007000	21.4375	1434	1
1522769755.290982000	21.4445	74	0
1522769755.290996000	21.4445	1434	1
1522769755.291001000	21.4445	1434	1
1522769755.292521000	21.4461	74	0
1522769755.292534000	21.4461	1434	1
1522769755.292538000	21.4461	1434	1
1522769755.292542000	21.4461	304	1
1522769755.296244000	21.4498	74	0
1522769755.296282000	21.4498	1434	1
1522769755.296290000	21.4498	1434	1
1522769755.303007000	21.4565	74	0
1522769755.303027000	21.4566	1434	1
1522769755.303032000	21.4566	1434	1
1522769755.304545000	21.4581	74	0
1522769755.304565000	21.4581	1434	1
1522769755.304570000	21.4581	1434	1
1522769755.310114000	21.4637	74	0
1522769755.310133000	21.4637	1434	1
1522769755.310140000	21.4637	1434	1
1522769755.311647000	21.4652	74	0
1522769755.311677000	21.4652	1434	1
1522769755.311683000	21.4652	1434	1
1522769755.313886000	21.4674	74	0
1522769755.313924000	21.4675	1434	1
1522769755.313931000	21.4675	1434	1
1522769755.313935000	21.4675	350	1
1522769755.318181000	21.4717	74	0
1522769755.318199000	21.4717	1434	1
1522769755.318204000	21.4717	1434	1
1522769755.321473000	21.475	74	0
1522769755.321493000	21.475	1434	1
1522769755.321500000	21.475	1434	1
1522769755.321504000	21.475	166	1
1522769755.327331000	21.4809	74	0
1522769755.327358000	21.4809	1434	1
1522769755.327365000	21.4809	1434	1
1522769755.328878000	21.4824	74	0
1522769755.328896000	21.4824	1434	1
1522769755.328902000	21.4824	1434	1
1522769755.332034000	21.4856	74	0
1522769755.332049000	21.4856	1434	1
1522769755.332054000	21.4856	1434	1
1522769755.336045000	21.4896	74	0
1522769755.336060000	21.4896	1434	1
1522769755.336065000	21.4896	1434	1
1522769755.340325000	21.4939	74	0
1522769755.340343000	21.4939	1434	1
1522769755.340354000	21.4939	1434	1
1522769755.340359000	21.4939	1434	1
1522769755.345828000	21.4994	74	0
1522769755.345844000	21.4994	1434	1
1522769755.345850000	21.4994	1434	1
1522769755.347445000	21.501	74	0
1522769755.347457000	21.501	1434	1
1522769755.347462000	21.501	1434	1
1522769755.352708000	21.5062	74	0
1522769755.352720000	21.5063	1434	1
1522769755.352725000	21.5063	1434	1
1522769755.354249000	21.5078	74	0
1522769755.354262000	21.5078	1434	1
1522769755.354266000	21.5078	1434	1
1522769755.357840000	21.5114	74	0
1522769755.357853000	21.5114	1434	1
1522769755.357858000	21.5114	1434	1
1522769755.362830000	21.5164	74	0
1522769755.362842000	21.5164	1434	1
1522769755.362847000	21.5164	1434	1
1522769755.366507000	21.52	74	0
1522769755.366518000	21.5201	1434	1
1522769755.366522000	21.5201	1434	1
1522769755.369779000	21.5233	74	0
1522769755.369790000	21.5233	1434	1
1522769755.369794000	21.5233	1434	1
1522769755.374358000	21.5279	74	0
1522769755.374371000	21.5279	1434	1
1522769755.374376000	21.5279	1434	1
1522769755.375841000	21.5294	74	0
1522769755.375857000	21.5294	1434	1
1522769755.375862000	21.5294	1434	1
1522769755.380063000	21.5336	74	0
1522769755.380085000	21.5336	1434	1
1522769755.380093000	21.5336	1434	1
1522769755.386106000	21.5396	74	0
1522769755.386165000	21.5397	1434	1
1522769755.386186000	21.5397	1434	1
1522769755.392227000	21.5458	74	0
1522769755.392259000	21.5458	1434	1
1522769755.392267000	21.5458	1434	1
1522769755.392273000	21.5458	432	1
1522769755.393807000	21.5473	74	0
1522769755.393832000	21.5474	1434	1
1522769755.393840000	21.5474	1434	1
1522769755.398713000	21.5523	74	0
1522769755.398731000	21.5523	1434	1
1522769755.398738000	21.5523	1434	1
1522769755.404572000	21.5581	74	0
1522769755.404589000	21.5581	1434	1
1522769755.404596000	21.5581	1434	1
1522769755.406774000	21.5603	74	0
1522769755.406794000	21.5603	1434	1
1522769755.406801000	21.5603	1434	1
1522769755.410120000	21.5637	74	0
1522769755.410135000	21.5637	1434	1
1522769755.410142000	21.5637	1434	1
1522769755.413388000	21.5669	74	0
1522769755.413412000	21.567	1434	1
1522769755.413420000	21.567	1434	1
1522769755.422223000	21.5758	74	0
1522769755.422244000	21.5758	1434	1
1522769755.422250000	21.5758	1434	1
1522769755.422257000	21.5758	1434	1
1522769755.423801000	21.5773	74	0
1522769755.423817000	21.5774	1434	1
1522769755.423824000	21.5774	1434	1
1522769755.427224000	21.5808	74	0
1522769755.427239000	21.5808	1434	1
1522769755.427247000	21.5808	1434	1
1522769755.433595000	21.5871	74	0
1522769755.433612000	21.5872	1434	1
1522769755.433619000	21.5872	1434	1
1522769755.435123000	21.5887	74	0
1522769755.435137000	21.5887	1434	1
1522769755.440990000	21.5945	74	0
1522769755.441010000	21.5945	1434	1
1522769755.441018000	21.5946	1434	1
1522769755.448978000	21.6025	74	0
1522769755.448996000	21.6025	1434	1
1522769755.449003000	21.6025	1434	1
1522769755.450517000	21.6041	74	0
1522769755.450533000	21.6041	1434	1
1522769755.450539000	21.6041	1434	1
1522769755.452026000	21.6056	74	0
1522769755.452042000	21.6056	1434	1
1522769755.452048000	21.6056	1434	1
1522769755.453620000	21.6072	74	0
1522769755.453634000	21.6072	1434	1
1522769755.453640000	21.6072	1434	1
1522769755.457224000	21.6108	74	0
1522769755.457243000	21.6108	1434	1
1522769755.457251000	21.6108	1434	1
1522769755.457256000	21.6108	1434	1
1522769755.460307000	21.6138	74	0
1522769755.460322000	21.6139	1434	1
1522769755.460328000	21.6139	1434	1
1522769755.470183000	21.6237	74	0
1522769755.470202000	21.6237	1434	1
1522769755.470209000	21.6237	1434	1
1522769755.471723000	21.6253	74	0
1522769755.471740000	21.6253	1434	1
1522769755.471747000	21.6253	1434	1
1522769755.473222000	21.6268	74	0
1522769755.473241000	21.6268	1434	1
1522769755.473247000	21.6268	1434	1
1522769755.476299000	21.6298	74	0
1522769755.476315000	21.6299	1434	1
1522769755.476321000	21.6299	1434	1
1522769755.479062000	21.6326	74	0
1522769755.479077000	21.6326	1434	1
1522769755.479083000	21.6326	1434	1
1522769755.483671000	21.6372	74	0
1522769755.483685000	21.6372	1434	1
1522769755.483691000	21.6372	1434	1
1522769755.488794000	21.6423	74	0
1522769755.488810000	21.6423	1434	1
1522769755.488816000	21.6424	1434	1
1522769755.488822000	21.6424	445	1
1522769755.491517000	21.6451	74	0
1522769755.491535000	21.6451	1434	1
1522769755.491544000	21.6451	1434	1
1522769755.493059000	21.6466	74	0
1522769755.493075000	21.6466	1434	1
1522769755.493081000	21.6466	1434	1
1522769755.498111000	21.6516	74	0
1522769755.498125000	21.6517	1434	1
1522769755.498131000	21.6517	1434	1
1522769755.500265000	21.6538	74	0
1522769755.500281000	21.6538	1434	1
1522769755.500287000	21.6538	1434	1
1522769755.502499000	21.656	74	0
1522769755.502516000	21.6561	1434	1
1522769755.508047000	21.6616	74	0
1522769755.508064000	21.6616	1434	1
1522769755.508071000	21.6616	1434	1
1522769755.512589000	21.6661	74	0
1522769755.512613000	21.6662	1434	1
1522769755.512621000	21.6662	1434	1
1522769755.515550000	21.6691	74	0
1522769755.515575000	21.6691	1434	1
1522769755.515582000	21.6691	1434	1
1522769755.515587000	21.6691	1434	1
1522769755.521024000	21.6746	74	0
1522769755.521038000	21.6746	1434	1
1522769755.521050000	21.6746	1434	1
1522769755.522532000	21.6761	74	0
1522769755.522546000	21.6761	1434	1
1522769755.522552000	21.6761	1434	1
1522769755.528962000	21.6825	74	0
1522769755.528983000	21.6825	1434	1
1522769755.528990000	21.6825	1434	1
1522769755.530489000	21.684	74	0
1522769755.530505000	21.684	1434	1
1522769755.530511000	21.684	1434	1
1522769755.534704000	21.6882	74	0
1522769755.534720000	21.6883	1434	1
1522769755.534726000	21.6883	1434	1
1522769755.534732000	21.6883	1011	1
1522769755.542704000	21.6962	74	0
1522769755.542719000	21.6963	1434	1
1522769755.542726000	21.6963	1434	1
1522769755.544216000	21.6978	74	0
1522769755.544230000	21.6978	1434	1
1522769755.544237000	21.6978	1434	1
1522769755.551031000	21.7046	74	0
1522769755.551044000	21.7046	1434	1
1522769755.551050000	21.7046	1434	1
1522769755.552562000	21.7061	74	0
1522769755.552576000	21.7061	1434	1
1522769755.552582000	21.7061	1434	1
1522769755.554792000	21.7083	74	0
1522769755.554809000	21.7083	1434	1
1522769755.554815000	21.7084	1434	1
1522769755.556269000	21.7098	74	0
1522769755.556285000	21.7098	1434	1
1522769755.556292000	21.7098	1434	1
1522769755.562456000	21.716	74	0
1522769755.562471000	21.716	1434	1
1522769755.562477000	21.716	1434	1
1522769755.567043000	21.7206	74	0
1522769755.567057000	21.7206	1434	1
1522769755.567062000	21.7206	1434	1
1522769755.568577000	21.7221	74	0
1522769755.568591000	21.7221	1434	1
1522769755.568597000	21.7221	1434	1
1522769755.572397000	21.7259	74	0
1522769755.572412000	21.726	1434	1
1522769755.572418000	21.726	1434	1
1522769755.576923000	21.7305	74	0
1522769755.576940000	21.7305	1434	1
1522769755.576946000	21.7305	1434	1
1522769755.578923000	21.7325	74	0
1522769755.578939000	21.7325	1434	1
1522769755.578945000	21.7325	1434	1
1522769755.578950000	21.7325	602	1
1522769755.584746000	21.7383	74	0
1522769755.584761000	21.7383	1434	1
1522769755.584767000	21.7383	1434	1
1522769755.588969000	21.7425	74	0
1522769755.588984000	21.7425	1434	1
1522769755.588992000	21.7425	1434	1
1522769755.590501000	21.744	74	0
1522769755.590514000	21.7441	1434	1
1522769755.590521000	21.7441	1434	1
1522769755.594847000	21.7484	74	0
1522769755.594861000	21.7484	1434	1
1522769755.594866000	21.7484	1434	1
1522769755.600563000	21.7541	74	0
1522769755.600580000	21.7541	1434	1
1522769755.600586000	21.7541	1434	1
1522769755.602094000	21.7556	74	0
1522769755.602110000	21.7556	1434	1
1522769755.602116000	21.7557	1434	1
1522769755.607263000	21.7608	74	0
1522769755.607278000	21.7608	1434	1
1522769755.607285000	21.7608	1434	1
1522769755.608859000	21.7624	74	0
1522769755.608873000	21.7624	1434	1
1522769755.608879000	21.7624	1434	1
1522769755.614250000	21.7678	74	0
1522769755.614264000	21.7678	1434	1
1522769755.614270000	21.7678	1434	1
1522769755.618796000	21.7723	74	0
1522769755.618811000	21.7723	1434	1
1522769755.618817000	21.7724	1434	1
1522769755.620728000	21.7743	74	0
1522769755.620741000	21.7743	1434	1
1522769755.620748000	21.7743	1434	1
1522769755.624397000	21.7779	74	0
1522769755.624414000	21.778	1434	1
1522769755.624420000	21.778	1434	1
1522769755.630300000	21.7838	74	0
1522769755.630315000	21.7839	1434	1
1522769755.630321000	21.7839	1434	1
1522769755.631930000	21.7855	74	0
1522769755.631944000	21.7855	1434	1
1522769755.631950000	21.7855	1434	1
1522769755.635056000	21.7886	74	0
1522769755.635071000	21.7886	1434	1
1522769755.635076000	21.7886	1434	1
1522769755.638066000	21.7916	74	0
1522769755.638080000	21.7916	1434	1
1522769755.638086000	21.7916	1434	1
1522769755.640920000	21.7945	74	0
1522769755.640933000	21.7945	1434	1
1522769755.640939000	21.7945	1434	1
1522769755.649353000	21.8029	74	0
1522769755.649370000	21.8029	1434	1
1522769755.649376000	21.8029	1434	1
1522769755.650933000	21.8045	74	0
1522769755.650948000	21.8045	1434	1
1522769755.650954000	21.8045	1434	1
1522769755.650960000	21.8045	854	1
1522769755.654712000	21.8083	74	0
1522769755.654727000	21.8083	1434	1
1522769755.654734000	21.8083	1434	1
1522769755.657804000	21.8113	74	0
1522769755.657817000	21.8114	1434	1
1522769755.657823000	21.8114	1434	1
1522769755.661306000	21.8148	74	0
1522769755.661319000	21.8149	1434	1
1522769755.661325000	21.8149	1434	1
1522769755.664094000	21.8176	74	0
1522769755.664107000	21.8176	1434	1
1522769755.664113000	21.8177	1434	1
1522769755.669481000	21.823	74	0
1522769755.669498000	21.823	1434	1
1522769755.669505000	21.823	1434	1
1522769755.671580000	21.8251	74	0
1522769755.671603000	21.8251	1434	1
1522769755.671610000	21.8251	1434	1
1522769755.680969000	21.8345	74	0
1522769755.680985000	21.8345	1434	1
1522769755.680991000	21.8345	1434	1
1522769755.682511000	21.8361	74	0
1522769755.682526000	21.8361	1434	1
1522769755.682532000	21.8361	1434	1
1522769755.684033000	21.8376	74	0
1522769755.684049000	21.8376	1434	1
1522769755.684056000	21.8376	1434	1
1522769755.687782000	21.8413	74	0
1522769755.687796000	21.8413	1434	1
1522769755.687802000	21.8413	1434	1
1522769755.692255000	21.8458	74	0
1522769755.692269000	21.8458	1434	1
1522769755.692278000	21.8458	1434	1
1522769755.694314000	21.8479	74	0
1522769755.694332000	21.8479	1434	1
1522769755.700154000	21.8537	74	0
1522769755.700175000	21.8537	1434	1
1522769755.700182000	21.8537	1434	1
1522769755.700187000	21.8537	1434	1
1522769755.705223000	21.8588	74	0
1522769755.705238000	21.8588	1434	1
1522769755.705245000	21.8588	1434	1
1522769755.707200000	21.8607	74	0
1522769755.707215000	21.8608	1434	1
1522769755.707222000	21.8608	1434	1
1522769755.710903000	21.8644	74	0
1522769755.710917000	21.8645	1434	1
1522769755.710923000	21.8645	1434	1
1522769755.715614000	21.8692	74	0
1522769755.715633000	21.8692	1434	1
1522769755.715639000	21.8692	1434	1
1522769755.718559000	21.8721	74	0
1522769755.718579000	21.8721	1434	1
1522769755.718586000	21.8721	1434	1
1522769755.723261000	21.8768	74	0
1522769755.723277000	21.8768	1434	1
1522769755.723283000	21.8768	1434	1
1522769755.723290000	21.8768	1428	1
1522769755.726200000	21.8797	74	0
1522769755.726215000	21.8798	1434	1
1522769755.726220000	21.8798	1434	1
1522769755.731044000	21.8846	74	0
1522769755.731061000	21.8846	1434	1
1522769755.731067000	21.8846	1434	1
1522769755.732587000	21.8861	108	0
1522769755.736079000	21.8896	74	0
1522769755.736096000	21.8896	1434	1
1522769755.736107000	21.8896	1434	1
1522769755.737667000	21.8912	74	0
1522769755.737685000	21.8912	1434	1
1522769755.737692000	21.8912	1434	1
1522769755.739189000	21.8927	108	0
1522769755.741172000	21.8947	74	0
1522769755.741183000	21.8947	1434	1
1522769755.741188000	21.8947	1434	1
1522769755.747014000	21.9006	74	0
1522769755.747038000	21.9006	1434	1
1522769755.747045000	21.9006	1434	1
1522769755.748561000	21.9021	74	0
1522769755.748581000	21.9021	1434	1
1522769755.748588000	21.9021	1434	1
1522769755.754704000	21.9082	74	0
1522769755.754722000	21.9083	1434	1
1522769755.754728000	21.9083	1434	1
1522769755.758188000	21.9117	74	0
1522769755.758203000	21.9117	1434	1
1522769755.758210000	21.9117	1434	1
1522769755.759715000	21.9133	74	0
1522769755.759729000	21.9133	1434	1
1522769755.759735000	21.9133	1434	1
1522769755.764797000	21.9183	74	0
1522769755.764813000	21.9184	1434	1
1522769755.764820000	21.9184	1434	1
1522769755.766301000	21.9198	74	0
1522769755.766321000	21.9199	1434	1
1522769755.767897000	21.9214	74	0
1522769755.767916000	21.9215	1434	1
1522769755.767923000	21.9215	1434	1
1522769755.771931000	21.9255	74	0
1522769755.771949000	21.9255	1434	1
1522769755.771956000	21.9255	1434	1
1522769755.771962000	21.9255	1434	1
1522769755.778223000	21.9318	74	0
1522769755.778242000	21.9318	1434	1
1522769755.778249000	21.9318	1434	1
1522769755.779763000	21.9333	74	0
1522769755.779780000	21.9333	1434	1
1522769755.779791000	21.9333	1434	1
1522769755.784222000	21.9378	74	0
1522769755.784237000	21.9378	1434	1
1522769755.784243000	21.9378	1434	1
1522769755.785758000	21.9393	74	0
1522769755.785772000	21.9393	1434	1
1522769755.785778000	21.9393	1434	1
1522769755.790218000	21.9438	74	0
1522769755.790242000	21.9438	1434	1
1522769755.790249000	21.9438	1434	1
1522769755.796308000	21.9498	74	0
1522769755.796328000	21.9499	1434	1
1522769755.796335000	21.9499	1434	1
1522769755.797939000	21.9515	74	0
1522769755.797954000	21.9515	1434	1
1522769755.797960000	21.9515	1434	1
1522769755.803723000	21.9573	74	0
1522769755.803741000	21.9573	1434	1
1522769755.803747000	21.9573	1434	1
1522769755.803753000	21.9573	1434	1
1522769755.809984000	21.9635	74	0
1522769755.810000000	21.9635	1434	1
1522769755.810006000	21.9635	1434	1
1522769755.811524000	21.9651	74	0
1522769755.811538000	21.9651	1434	1
1522769755.811545000	21.9651	1434	1
1522769755.815374000	21.9689	74	0
1522769755.815396000	21.9689	1434	1
1522769755.815402000	21.9689	1434	1
1522769755.821980000	21.9755	74	0
1522769755.822002000	21.9755	1434	1
1522769755.822008000	21.9755	1434	1
1522769755.823862000	21.9774	74	0
1522769755.823873000	21.9774	1434	1
1522769755.823878000	21.9774	1434	1
1522769755.828966000	21.9825	74	0
1522769755.828982000	21.9825	1434	1
1522769755.828987000	21.9825	1434	1
1522769755.830508000	21.984	74	0
1522769755.830518000	21.9841	1434	1
1522769755.830522000	21.9841	1434	1
1522769755.834260000	21.9878	74	0
1522769755.834270000	21.9878	1434	1
1522769755.834274000	21.9878	1434	1
1522769755.835827000	21.9894	74	0
1522769755.835844000	21.9894	1434	1
1522769755.835848000	21.9894	1434	1
1522769755.835852000	21.9894	824	1
1522769755.840270000	21.9938	74	0
1522769755.840299000	21.9938	1434	1
1522769755.840306000	21.9938	1434	1
1522769755.845089000	21.9986	74	0
1522769755.845104000	21.9986	1434	1
1522769755.845109000	21.9986	1434	1
1522769755.849629000	22.0032	74	0
1522769755.849639000	22.0032	1434	1
1522769755.849645000	22.0032	1434	1
1522769755.851159000	22.0047	74	0
1522769755.851169000	22.0047	1434	1
1522769755.851174000	22.0047	1434	1
1522769755.855664000	22.0092	74	0
1522769755.855687000	22.0092	1434	1
1522769755.855694000	22.0092	1434	1
1522769755.857296000	22.0108	74	0
1522769755.857319000	22.0109	1434	1
1522769755.857324000	22.0109	1434	1
1522769755.862617000	22.0162	74	0
1522769755.862636000	22.0162	1434	1
1522769755.862643000	22.0162	1434	1
1522769755.869974000	22.0235	74	0
1522769755.869987000	22.0235	1434	1
1522769755.869991000	22.0235	1434	1
1522769755.875513000	22.0291	74	0
1522769755.875525000	22.0291	1434	1
1522769755.875530000	22.0291	1434	1
1522769755.877112000	22.0307	74	0
1522769755.877122000	22.0307	1434	1
1522769755.877127000	22.0307	1434	1
1522769755.881088000	22.0346	74	0
1522769755.881098000	22.0346	1434	1
1522769755.881103000	22.0346	1434	1
1522769755.882630000	22.0362	74	0
1522769755.882644000	22.0362	1434	1
1522769755.882649000	22.0362	1434	1
1522769755.885925000	22.0395	74	0
1522769755.885942000	22.0395	1434	1
1522769755.885947000	22.0395	1434	1
1522769755.895862000	22.0494	74	0
1522769755.895876000	22.0494	1434	1
1522769755.895881000	22.0494	1434	1
1522769755.897446000	22.051	74	0
1522769755.897456000	22.051	1434	1
1522769755.897461000	22.051	1434	1
1522769755.898964000	22.0525	74	0
1522769755.898974000	22.0525	1434	1
1522769755.898978000	22.0525	1434	1
1522769755.901365000	22.0549	74	0
1522769755.901376000	22.0549	1434	1
1522769755.901381000	22.0549	1434	1
1522769755.903760000	22.0573	74	0
1522769755.903770000	22.0573	1434	1
1522769755.903775000	22.0573	1434	1
1522769755.908703000	22.0622	74	0
1522769755.908722000	22.0623	1434	1
1522769755.908728000	22.0623	1434	1
1522769755.908732000	22.0623	872	1
1522769755.916326000	22.0699	74	0
1522769755.916340000	22.0699	1434	1
1522769755.916345000	22.0699	1434	1
1522769755.918252000	22.0718	74	0
1522769755.918264000	22.0718	1434	1
1522769755.918269000	22.0718	1434	1
1522769755.918273000	22.0718	1434	1
1522769755.925675000	22.0792	74	0
1522769755.925686000	22.0792	1434	1
1522769755.925691000	22.0792	1434	1
1522769755.927261000	22.0808	74	0
1522769755.927271000	22.0808	1434	1
1522769755.927275000	22.0808	1434	1
1522769755.930751000	22.0843	74	0
1522769755.930774000	22.0843	1434	1
1522769755.930780000	22.0843	1434	1
1522769755.932274000	22.0858	74	0
1522769755.932296000	22.0858	1434	1
1522769755.932302000	22.0858	1434	1
1522769755.936238000	22.0898	74	0
1522769755.936251000	22.0898	1434	1
1522769755.936255000	22.0898	1434	1
1522769755.937809000	22.0913	74	0
1522769755.937819000	22.0914	1434	1
1522769755.937824000	22.0914	1434	1
1522769755.943352000	22.0969	74	0
1522769755.943365000	22.0969	1434	1
1522769755.943370000	22.0969	1434	1
1522769755.944893000	22.0984	74	0
1522769755.944905000	22.0984	1434	1
1522769755.944910000	22.0984	1434	1
1522769755.949388000	22.1029	74	0
1522769755.949398000	22.1029	1434	1
1522769755.949403000	22.1029	1434	1
1522769755.954198000	22.1077	74	0
1522769755.954214000	22.1078	1434	1
1522769755.954218000	22.1078	1434	1
1522769755.954223000	22.1078	1360	1
1522769755.956297000	22.1098	74	0
1522769755.956311000	22.1098	1434	1
1522769755.956316000	22.1099	1434	1
1522769755.960878000	22.1144	74	0
1522769755.960891000	22.1144	1434	1
1522769755.960896000	22.1144	1434	1
1522769755.966216000	22.1198	74	0
1522769755.966229000	22.1198	1434	1
1522769755.966233000	22.1198	1434	1
1522769755.966237000	22.1198	1434	1
1522769755.970510000	22.124	74	0
1522769755.970520000	22.1241	1434	1
1522769755.970525000	22.1241	1434	1
1522769755.973748000	22.1273	74	0
1522769755.973758000	22.1273	1434	1
1522769755.973763000	22.1273	1434	1
1522769755.979645000	22.1332	74	0
1522769755.979662000	22.1332	1434	1
1522769755.979667000	22.1332	1434	1
1522769755.979671000	22.1332	347	1
1522769755.982211000	22.1358	74	0
1522769755.982224000	22.1358	1434	1
1522769755.982229000	22.1358	1434	1
1522769755.985634000	22.1392	74	0
1522769755.985644000	22.1392	1434	1
1522769755.985648000	22.1392	1434	1
1522769755.991865000	22.1454	74	0
1522769755.991875000	22.1454	1434	1
1522769755.991880000	22.1454	1434	1
1522769755.993455000	22.147	74	0
1522769755.993467000	22.147	1434	1
1522769755.993472000	22.147	1434	1
1522769755.996958000	22.1505	74	0
1522769755.996968000	22.1505	1434	1
1522769755.996973000	22.1505	1434	1
1522769756.003260000	22.1568	74	0
1522769756.003270000	22.1568	1434	1
1522769756.003275000	22.1568	1434	1
1522769756.005721000	22.1593	74	0
1522769756.005745000	22.1593	1434	1
1522769756.005752000	22.1593	1434	1
1522769756.011012000	22.1646	74	0
1522769756.011026000	22.1646	1434	1
1522769756.011031000	22.1646	1434	1
1522769756.012556000	22.1661	74	0
1522769756.012568000	22.1661	1434	1
1522769756.012572000	22.1661	1434	1
1522769756.015460000	22.169	74	0
1522769756.015470000	22.169	1434	1
1522769756.015475000	22.169	1434	1
1522769756.019327000	22.1729	74	0
1522769756.019338000	22.1729	1434	1
1522769756.019343000	22.1729	1434	1
1522769756.021727000	22.1753	74	0
1522769756.021738000	22.1753	1434	1
1522769756.021742000	22.1753	1434	1
1522769756.021746000	22.1753	567	1
1522769756.025208000	22.1787	74	0
1522769756.025224000	22.1788	1434	1
1522769756.025229000	22.1788	905	1
1522769756.027532000	22.1811	74	0
1522769756.027545000	22.1811	1434	1
1522769756.027549000	22.1811	1434	1
1522769756.034561000	22.1881	74	0
1522769756.034571000	22.1881	1434	1
1522769756.034576000	22.1881	1434	1
1522769756.036134000	22.1897	74	0
1522769756.036153000	22.1897	1434	1
1522769756.036160000	22.1897	1434	1
1522769756.040684000	22.1942	74	0
1522769756.040709000	22.1942	1434	1
1522769756.040716000	22.1943	1434	1
1522769756.049354000	22.2029	74	0
1522769756.049378000	22.2029	1434	1
1522769756.049386000	22.2029	1434	1
1522769756.050981000	22.2045	74	0
1522769756.050997000	22.2045	1434	1
1522769756.051003000	22.2045	1434	1
1522769756.054867000	22.2084	74	0
1522769756.054894000	22.2084	1434	1
1522769756.054900000	22.2084	1434	1
1522769756.056422000	22.21	74	0
1522769756.056437000	22.21	1434	1
1522769756.056443000	22.21	1434	1
1522769756.057983000	22.2115	74	0
1522769756.058007000	22.2115	1434	1
1522769756.058013000	22.2116	1434	1
1522769756.063551000	22.2171	74	0
1522769756.063579000	22.2171	1434	1
1522769756.063587000	22.2171	1434	1
1522769756.066424000	22.22	74	0
1522769756.066448000	22.22	1434	1
1522769756.066456000	22.22	1434	1
1522769756.068833000	22.2224	74	0
1522769756.068849000	22.2224	1434	1
1522769756.068856000	22.2224	1434	1
1522769756.074227000	22.2278	74	0
1522769756.074272000	22.2278	1434	1
1522769756.074281000	22.2278	1434	1
1522769756.076294000	22.2298	74	0
1522769756.076317000	22.2299	1434	1
1522769756.076322000	22.2299	1434	1
1522769756.079325000	22.2329	74	0
1522769756.079350000	22.2329	1434	1
1522769756.079357000	22.2329	1434	1
1522769756.084784000	22.2383	74	0
1522769756.084803000	22.2383	1434	1
1522769756.084811000	22.2383	1434	1
1522769756.087705000	22.2412	74	0
1522769756.087730000	22.2413	1434	1
1522769756.087738000	22.2413	1434	1
1522769756.090141000	22.2437	74	0
1522769756.090159000	22.2437	1434	1
1522769756.090166000	22.2437	1434	1
1522769756.090173000	22.2437	737	1
1522769756.093010000	22.2465	74	0
1522769756.093036000	22.2466	1434	1
1522769756.093042000	22.2466	1434	1
1522769756.095456000	22.249	74	0
1522769756.095481000	22.249	1434	1
1522769756.095488000	22.249	412	1
1522769756.098714000	22.2523	74	0
1522769756.098734000	22.2523	1434	1
1522769756.098741000	22.2523	1434	1
1522769756.105456000	22.259	74	0
1522769756.105475000	22.259	1434	1
1522769756.105483000	22.259	1434	1
1522769756.107437000	22.261	74	0
1522769756.107460000	22.261	1434	1
1522769756.107467000	22.261	1434	1
1522769756.113378000	22.2669	74	0
1522769756.113396000	22.2669	1434	1
1522769756.113403000	22.2669	1434	1
1522769756.114954000	22.2685	74	0
1522769756.114972000	22.2685	1434	1
1522769756.114983000	22.2685	1434	1
1522769756.114988000	22.2685	279	1
1522769756.117688000	22.2712	74	0
1522769756.117711000	22.2713	1434	1
1522769756.117717000	22.2713	1434	1
1522769756.117722000	22.2713	115	1
1522769756.124392000	22.2779	74	0
1522769756.124413000	22.278	1434	1
1522769756.124421000	22.278	1434	1
1522769756.125921000	22.2795	74	0
1522769756.125940000	22.2795	1434	1
1522769756.125947000	22.2795	1434	1
1522769756.131756000	22.2853	74	0
1522769756.131775000	22.2853	1434	1
1522769756.131781000	22.2853	1434	1
1522769756.134087000	22.2876	74	0
1522769756.134103000	22.2876	1434	1
1522769756.134109000	22.2876	1434	1
1522769756.136608000	22.2901	74	0
1522769756.136624000	22.2902	1434	1
1522769756.136631000	22.2902	1434	1
1522769756.136637000	22.2902	279	1
1522769756.143001000	22.2965	74	0
1522769756.143025000	22.2966	1434	1
1522769756.143032000	22.2966	1434	1
1522769756.143037000	22.2966	615	1
1522769756.144579000	22.2981	74	0
1522769756.144597000	22.2981	1434	1
1522769756.148003000	22.3015	74	0
1522769756.148031000	22.3016	1434	1
1522769756.148037000	22.3016	1434	1
1522769756.153339000	22.3069	74	0
1522769756.153389000	22.3069	1434	1
1522769756.153408000	22.3069	1434	1
1522769756.156034000	22.3096	74	0
1522769756.156051000	22.3096	1434	1
1522769756.156057000	22.3096	1434	1
1522769756.162303000	22.3158	74	0
1522769756.162328000	22.3159	1434	1
1522769756.162336000	22.3159	1434	1
1522769756.162343000	22.3159	1102	1
1522769756.163870000	22.3174	74	0
1522769756.163896000	22.3174	1434	1
1522769756.163904000	22.3174	1434	1
1522769756.167736000	22.3213	74	0
1522769756.167765000	22.3213	1434	1
1522769756.167772000	22.3213	1434	1
1522769756.171827000	22.3254	74	0
1522769756.171849000	22.3254	1434	1
1522769756.171857000	22.3254	1434	1
1522769756.173840000	22.3274	74	0
1522769756.173859000	22.3274	1434	1
1522769756.173866000	22.3274	1434	1
1522769756.179593000	22.3331	74	0
1522769756.179618000	22.3332	1434	1
1522769756.179626000	22.3332	1434	1
1522769756.181133000	22.3347	74	0
1522769756.181157000	22.3347	1434	1
1522769756.181164000	22.3347	1434	1
1522769756.181170000	22.3347	318	1
1522769756.185222000	22.3388	74	0
1522769756.185238000	22.3388	1434	1
1522769756.185244000	22.3388	1434	1
1522769756.187405000	22.3409	74	0
1522769756.187427000	22.341	1434	1
1522769756.187434000	22.341	1434	1
1522769756.191121000	22.3447	74	0
1522769756.191143000	22.3447	1434	1
1522769756.191150000	22.3447	1434	1
1522769756.196792000	22.3503	74	0
1522769756.196815000	22.3504	1434	1
1522769756.196822000	22.3504	1434	1
1522769756.198435000	22.352	74	0
1522769756.198454000	22.352	1434	1
1522769756.198462000	22.352	1434	1
1522769756.204559000	22.3581	74	0
1522769756.204581000	22.3581	1434	1
1522769756.204588000	22.3581	1434	1
1522769756.204594000	22.3581	314	1
1522769756.208506000	22.362	74	0
1522769756.208527000	22.3621	1434	1
1522769756.208534000	22.3621	1434	1
1522769756.210051000	22.3636	74	0
1522769756.210069000	22.3636	1434	1
1522769756.210075000	22.3636	1434	1
1522769756.213930000	22.3675	74	0
1522769756.213948000	22.3675	1434	1
1522769756.215466000	22.369	74	0
1522769756.215485000	22.369	1434	1
1522769756.215492000	22.369	1434	1
1522769756.219186000	22.3727	74	0
1522769756.219207000	22.3727	1434	1
1522769756.219215000	22.3728	1250	1
1522769756.222772000	22.3763	74	0
1522769756.222792000	22.3763	1434	1
1522769756.222800000	22.3763	1434	1
1522769756.227659000	22.3812	74	0
1522769756.227678000	22.3812	1434	1
1522769756.227685000	22.3812	1434	1
1522769756.231939000	22.3855	74	0
1522769756.231960000	22.3855	1434	1
1522769756.231967000	22.3855	1434	1
1522769756.231973000	22.3855	1434	1
1522769756.233613000	22.3872	74	0
1522769756.233635000	22.3872	1434	1
1522769756.233642000	22.3872	1434	1
1522769756.241817000	22.3954	74	0
1522769756.241843000	22.3954	1434	1
1522769756.241850000	22.3954	1434	1
1522769756.243303000	22.3968	74	0
1522769756.243320000	22.3969	1434	1
1522769756.243327000	22.3969	1434	1
1522769756.244954000	22.3985	74	0
1522769756.244978000	22.3985	1434	1
1522769756.244989000	22.3985	1434	1
1522769756.250547000	22.4041	74	0
1522769756.250566000	22.4041	1434	1
1522769756.250573000	22.4041	1434	1
1522769756.259714000	22.4133	74	0
1522769756.259734000	22.4133	1434	1
1522769756.259741000	22.4133	1434	1
1522769756.262608000	22.4161	74	0
1522769756.262640000	22.4162	1434	1
1522769756.262648000	22.4162	1434	1
1522769756.264149000	22.4177	74	0
1522769756.264168000	22.4177	1434	1
1522769756.264174000	22.4177	1434	1
1522769756.265654000	22.4192	74	0
1522769756.265678000	22.4192	1434	1
1522769756.265685000	22.4192	1434	1
1522769756.268775000	22.4223	74	0
1522769756.268795000	22.4223	1434	1
1522769756.268803000	22.4223	1434	1
1522769756.274497000	22.428	74	0
1522769756.274519000	22.4281	1434	1
1522769756.274526000	22.4281	1434	1
1522769756.275968000	22.4295	74	0
1522769756.275996000	22.4295	1434	1
1522769756.276004000	22.4295	1434	1
1522769756.280945000	22.4345	74	0
1522769756.280991000	22.4345	1434	1
1522769756.281000000	22.4345	1434	1
1522769756.282482000	22.436	74	0
1522769756.282507000	22.436	1434	1
1522769756.285487000	22.439	74	0
1522769756.285509000	22.439	1434	1
1522769756.285517000	22.4391	1434	1
1522769756.285532000	22.4391	1434	1
1522769756.288090000	22.4416	74	0
1522769756.288112000	22.4417	1434	1
1522769756.288119000	22.4417	1434	1
1522769756.294169000	22.4477	74	0
1522769756.294207000	22.4477	1434	1
1522769756.294220000	22.4478	1434	1
1522769756.300752000	22.4543	74	0
1522769756.300776000	22.4543	1434	1
1522769756.300782000	22.4543	1434	1
1522769756.302283000	22.4558	74	0
1522769756.302297000	22.4558	1434	1
1522769756.302303000	22.4558	1434	1
1522769756.304390000	22.4579	74	0
1522769756.304403000	22.4579	1434	1
1522769756.304413000	22.458	532	1
1522769756.306696000	22.4602	74	0
1522769756.306710000	22.4602	1434	1
1522769756.306715000	22.4603	1434	1
1522769756.312097000	22.4656	74	0
1522769756.312114000	22.4657	1434	1
1522769756.312121000	22.4657	1434	1
1522769756.312126000	22.4657	154	1
1522769756.314512000	22.4681	74	0
1522769756.314526000	22.4681	1434	1
1522769756.314531000	22.4681	1434	1
1522769756.317762000	22.4713	74	0
1522769756.317773000	22.4713	1434	1
1522769756.317777000	22.4713	1434	1
1522769756.319699000	22.4732	74	0
1522769756.319711000	22.4732	1434	1
1522769756.319716000	22.4733	1434	1
1522769756.325476000	22.479	74	0
1522769756.325488000	22.479	1434	1
1522769756.325493000	22.479	1434	1
1522769756.331335000	22.4849	74	0
1522769756.331348000	22.4849	1434	1
1522769756.331353000	22.4849	1434	1
1522769756.332871000	22.4864	74	0
1522769756.332883000	22.4864	1434	1
1522769756.332888000	22.4864	1434	1
1522769756.332893000	22.4864	557	1
1522769756.336997000	22.4905	74	0
1522769756.337007000	22.4905	1434	1
1522769756.337012000	22.4906	1434	1
1522769756.338998000	22.4925	74	0
1522769756.339011000	22.4925	1434	1
1522769756.339016000	22.4926	1434	1
1522769756.342349000	22.4959	74	0
1522769756.342360000	22.4959	1434	1
1522769756.350328000	22.5039	74	0
1522769756.350343000	22.5039	1434	1
1522769756.350350000	22.5039	1434	1
1522769756.351942000	22.5055	74	0
1522769756.351959000	22.5055	1434	1
1522769756.351965000	22.5055	1434	1
1522769756.351972000	22.5055	1434	1
1522769756.355903000	22.5094	74	0
1522769756.355921000	22.5095	1434	1
1522769756.355928000	22.5095	1434	1
1522769756.358231000	22.5118	74	0
1522769756.358246000	22.5118	1434	1
1522769756.358253000	22.5118	1434	1
1522769756.361350000	22.5149	74	0
1522769756.361368000	22.5149	1434	1
1522769756.361375000	22.5149	1434	1
1522769756.366525000	22.5201	74	0
1522769756.366541000	22.5201	1434	1
1522769756.366548000	22.5201	1434	1
1522769756.372056000	22.5256	74	0
1522769756.372071000	22.5256	1434	1
1522769756.372077000	22.5256	1434	1
1522769756.374225000	22.5278	74	0
1522769756.374242000	22.5278	1434	1
1522769756.374248000	22.5278	1434	1
1522769756.376998000	22.5305	74	0
1522769756.377013000	22.5306	1434	1
1522769756.377019000	22.5306	1434	1
1522769756.379238000	22.5328	74	0
1522769756.379257000	22.5328	1434	1
1522769756.379263000	22.5328	1434	1
1522769756.382430000	22.536	74	0
1522769756.382446000	22.536	1434	1
1522769756.382452000	22.536	1434	1
1522769756.385277000	22.5388	74	0
1522769756.385292000	22.5388	1434	1
1522769756.385299000	22.5388	1434	1
1522769756.391023000	22.5446	74	0
1522769756.391038000	22.5446	1434	1
1522769756.391044000	22.5446	1434	1
1522769756.393570000	22.5471	74	0
1522769756.393586000	22.5471	1434	1
1522769756.393593000	22.5471	1434	1
1522769756.396174000	22.5497	74	0
1522769756.396192000	22.5497	1434	1
1522769756.396199000	22.5497	1434	1
1522769756.402240000	22.5558	74	0
1522769756.402256000	22.5558	1434	1
1522769756.402263000	22.5558	1434	1
1522769756.404755000	22.5583	74	0
1522769756.404770000	22.5583	1434	1
1522769756.404776000	22.5583	1434	1
1522769756.413586000	22.5671	74	0
1522769756.413604000	22.5671	1434	1
1522769756.413610000	22.5671	1434	1
1522769756.415683000	22.5692	74	0
1522769756.415698000	22.5692	1434	1
1522769756.415704000	22.5692	1434	1
1522769756.418640000	22.5722	74	0
1522769756.418654000	22.5722	1434	1
1522769756.418660000	22.5722	1434	1
1522769756.421897000	22.5754	74	0
1522769756.421911000	22.5754	1434	1
1522769756.421917000	22.5755	1434	1
1522769756.423424000	22.577	74	0
1522769756.423441000	22.577	1434	1
1522769756.423447000	22.577	1434	1
1522769756.423453000	22.577	876	1
1522769756.427309000	22.5808	74	0
1522769756.427323000	22.5809	1434	1
1522769756.429787000	22.5833	74	0
1522769756.429806000	22.5833	1434	1
1522769756.429813000	22.5834	1434	1
1522769756.433223000	22.5868	74	0
1522769756.433238000	22.5868	1434	1
1522769756.433243000	22.5868	1434	1
1522769756.441360000	22.5949	74	0
1522769756.441375000	22.5949	1434	1
1522769756.441381000	22.5949	1434	1
1522769756.442944000	22.5965	74	0
1522769756.442960000	22.5965	1434	1
1522769756.442966000	22.5965	1434	1
1522769756.444449000	22.598	74	0
1522769756.444466000	22.598	1434	1
1522769756.444474000	22.598	1434	1
1522769756.448197000	22.6017	74	0
1522769756.448212000	22.6018	1434	1
1522769756.448218000	22.6018	1434	1
1522769756.452518000	22.6061	74	0
1522769756.452535000	22.6061	1434	1
1522769756.452543000	22.6061	1434	1
1522769756.454066000	22.6076	74	0
1522769756.454088000	22.6076	1434	1
1522769756.454094000	22.6076	1434	1
1522769756.462000000	22.6155	74	0
1522769756.462018000	22.6156	1434	1
1522769756.462025000	22.6156	1434	1
1522769756.467565000	22.6211	74	0
1522769756.467579000	22.6211	1434	1
1522769756.467585000	22.6211	1434	1
1522769756.472991000	22.6265	74	0
1522769756.473009000	22.6265	1434	1
1522769756.473016000	22.6266	1434	1
1522769756.476223000	22.6298	74	0
1522769756.476237000	22.6298	1434	1
1522769756.476244000	22.6298	1434	1
1522769756.478563000	22.6321	74	0
1522769756.478577000	22.6321	1434	1
1522769756.478583000	22.6321	1434	1
1522769756.484561000	22.6381	74	0
1522769756.484575000	22.6381	1434	1
1522769756.484581000	22.6381	1434	1
1522769756.486101000	22.6396	74	0
1522769756.486119000	22.6397	1434	1
1522769756.486125000	22.6397	1434	1
1522769756.489135000	22.6427	74	0
1522769756.489153000	22.6427	1434	1
1522769756.489160000	22.6427	1434	1
1522769756.495537000	22.6491	74	0
1522769756.495556000	22.6491	1434	1
1522769756.495564000	22.6491	1434	1
1522769756.497126000	22.6507	74	0
1522769756.497141000	22.6507	1434	1
1522769756.497147000	22.6507	1434	1
1522769756.503392000	22.6569	74	0
1522769756.503409000	22.6569	1434	1
1522769756.503417000	22.657	1434	1
1522769756.509606000	22.6631	74	0
1522769756.509622000	22.6632	1434	1
1522769756.509629000	22.6632	1434	1
1522769756.511154000	22.6647	74	0
1522769756.511171000	22.6647	1434	1
1522769756.511178000	22.6647	1434	1
1522769756.513887000	22.6674	74	0
1522769756.513901000	22.6674	1434	1
1522769756.513907000	22.6674	1434	1
1522769756.515431000	22.669	74	0
1522769756.515446000	22.669	1434	1
1522769756.515452000	22.669	1434	1
1522769756.520194000	22.6737	74	0
1522769756.520209000	22.6737	1434	1
1522769756.520215000	22.6738	1434	1
1522769756.522224000	22.6758	74	0
1522769756.522239000	22.6758	1434	1
1522769756.522245000	22.6758	1434	1
1522769756.528993000	22.6825	74	0
1522769756.529009000	22.6825	1434	1
1522769756.529015000	22.6826	1434	1
1522769756.529020000	22.6826	1434	1
1522769756.533975000	22.6875	74	0
1522769756.533993000	22.6875	1434	1
1522769756.533999000	22.6875	1434	1
1522769756.535514000	22.6891	74	0
1522769756.535528000	22.6891	1434	1
1522769756.535535000	22.6891	1434	1
1522769756.539156000	22.6927	74	0
1522769756.539170000	22.6927	1434	1
1522769756.539176000	22.6927	1434	1
1522769756.544052000	22.6976	74	0
1522769756.544066000	22.6976	1434	1
1522769756.544072000	22.6976	1434	1
1522769756.548156000	22.7017	74	0
1522769756.548171000	22.7017	1434	1
1522769756.548177000	22.7017	1434	1
1522769756.548184000	22.7017	978	1
1522769756.553173000	22.7067	74	0
1522769756.553188000	22.7067	1434	1
1522769756.553197000	22.7067	1434	1
1522769756.558389000	22.7119	74	0
1522769756.558405000	22.7119	1434	1
1522769756.558411000	22.7119	1434	1
1522769756.559975000	22.7135	74	0
1522769756.559990000	22.7135	1434	1
1522769756.564151000	22.7177	74	0
1522769756.564166000	22.7177	1434	1
1522769756.564173000	22.7177	1434	1
1522769756.565696000	22.7192	74	0
1522769756.565711000	22.7192	1434	1
1522769756.565717000	22.7193	1434	1
1522769756.568505000	22.722	74	0
1522769756.568521000	22.7221	1434	1
1522769756.568526000	22.7221	1434	1
1522769756.568532000	22.7221	1102	1
1522769756.571508000	22.725	74	0
1522769756.571523000	22.7251	1434	1
1522769756.571530000	22.7251	1434	1
1522769756.575163000	22.7287	74	0
1522769756.575177000	22.7287	1434	1
1522769756.575183000	22.7287	1434	1
1522769756.583585000	22.7371	74	0
1522769756.583602000	22.7371	1434	1
1522769756.583608000	22.7371	1434	1
1522769756.585113000	22.7387	74	0
1522769756.585127000	22.7387	1434	1
1522769756.585133000	22.7387	1434	1
1522769756.586630000	22.7402	74	0
1522769756.586644000	22.7402	1434	1
1522769756.586650000	22.7402	1434	1
1522769756.589223000	22.7428	74	0
1522769756.589241000	22.7428	1434	1
1522769756.589248000	22.7428	1434	1
1522769756.589253000	22.7428	308	1
1522769756.595224000	22.7488	74	0
1522769756.595239000	22.7488	1434	1
1522769756.595246000	22.7488	1434	1
1522769756.597021000	22.7506	74	0
1522769756.597037000	22.7506	1434	1
1522769756.597044000	22.7506	1434	1
1522769756.603065000	22.7566	74	0
1522769756.603084000	22.7566	1434	1
1522769756.603091000	22.7566	1434	1
1522769756.605540000	22.7591	74	0
1522769756.605555000	22.7591	1434	1
1522769756.605561000	22.7591	1434	1
1522769756.608076000	22.7616	74	0
1522769756.608090000	22.7616	1434	1
1522769756.608096000	22.7616	1434	1
1522769756.610533000	22.7641	74	0
1522769756.610549000	22.7641	1434	1
1522769756.610556000	22.7641	1434	1
1522769756.616243000	22.7698	74	0
1522769756.616259000	22.7698	1434	1
1522769756.616265000	22.7698	1434	1
1522769756.622622000	22.7762	74	0
1522769756.622637000	22.7762	1434	1
1522769756.622643000	22.7762	1434	1
1522769756.624157000	22.7777	74	0
1522769756.624172000	22.7777	1434	1
1522769756.624179000	22.7777	1434	1
1522769756.628026000	22.7816	74	0
1522769756.628044000	22.7816	1434	1
1522769756.628050000	22.7816	1434	1
1522769756.629569000	22.7831	74	0
1522769756.629584000	22.7831	1434	1
1522769756.629590000	22.7831	1434	1
1522769756.633489000	22.787	74	0
1522769756.633504000	22.787	1434	1
1522769756.633510000	22.787	1434	1
1522769756.641999000	22.7955	74	0
1522769756.642013000	22.7956	1434	1
1522769756.642019000	22.7956	1434	1
1522769756.643525000	22.7971	74	0
1522769756.643540000	22.7971	1434	1
1522769756.643546000	22.7971	1434	1
1522769756.647451000	22.801	74	0
1522769756.647466000	22.801	1434	1
1522769756.647473000	22.801	1434	1
1522769756.648998000	22.8025	74	0
1522769756.649015000	22.8026	1434	1
1522769756.649021000	22.8026	1434	1
1522769756.650502000	22.804	74	0
1522769756.650516000	22.8041	1434	1
1522769756.650523000	22.8041	1434	1
1522769756.654703000	22.8082	74	0
1522769756.654719000	22.8083	1434	1
1522769756.654725000	22.8083	1434	1
1522769756.660939000	22.8145	74	0
1522769756.660955000	22.8145	1434	1
1522769756.660961000	22.8145	1434	1
1522769756.660966000	22.8145	802	1
1522769756.662487000	22.816	74	0
1522769756.662502000	22.816	1434	1
1522769756.662508000	22.816	1434	1
1522769756.666258000	22.8198	74	0
1522769756.666274000	22.8198	1434	1
1522769756.666280000	22.8198	1434	1
1522769756.674259000	22.8278	74	0
1522769756.674276000	22.8278	1434	1
1522769756.674283000	22.8278	1434	1
1522769756.675853000	22.8294	74	0
1522769756.675867000	22.8294	1434	1
1522769756.680211000	22.8338	74	0
1522769756.680224000	22.8338	1434	1
1522769756.680231000	22.8338	1434	1
1522769756.681740000	22.8353	74	0
1522769756.681755000	22.8353	1434	1
1522769756.681762000	22.8353	1434	1
1522769756.685881000	22.8394	74	0
1522769756.685897000	22.8394	1434	1
1522769756.685903000	22.8394	1434	1
1522769756.685909000	22.8394	1238	1
1522769756.688468000	22.842	74	0
1522769756.688481000	22.842	1434	1
1522769756.688488000	22.842	1434	1
1522769756.694519000	22.8481	74	0
1522769756.694537000	22.8481	1434	1
1522769756.694544000	22.8481	1434	1
1522769756.696056000	22.8496	74	0
1522769756.696072000	22.8496	1434	1
1522769756.697623000	22.8512	108	0
1522769756.699960000	22.8535	74	0
1522769756.699981000	22.8535	1434	1
1522769756.699988000	22.8535	1434	1
1522769756.699993000	22.8535	1434	1
1522769756.701469000	22.855	108	0
1522769756.704630000	22.8582	74	0
1522769756.704649000	22.8582	1434	1
1522769756.704655000	22.8582	1434	1
1522769756.706170000	22.8597	74	0
1522769756.706195000	22.8597	1434	1
1522769756.706202000	22.8597	1434	1
1522769756.706209000	22.8597	1344	1
1522769756.713221000	22.8668	74	0
1522769756.713235000	22.8668	1434	1
1522769756.713242000	22.8668	1434	1
1522769756.719519000	22.8731	74	0
1522769756.719542000	22.8731	1434	1
1522769756.719549000	22.8731	1434	1
1522769756.719554000	22.8731	1434	1
1522769756.719559000	22.8731	1434	1
1522769756.723330000	22.8769	74	0
1522769756.723352000	22.8769	1434	1
1522769756.723359000	22.8769	1434	1
1522769756.727135000	22.8807	74	0
1522769756.727153000	22.8807	1434	1
1522769756.727160000	22.8807	1434	1
1522769756.727166000	22.8807	1434	1
1522769756.732470000	22.886	74	0
1522769756.732489000	22.886	1434	1
1522769756.732496000	22.886	1434	1
1522769756.737074000	22.8906	74	0
1522769756.737089000	22.8906	1434	1
1522769756.737096000	22.8906	1434	1
1522769756.739216000	22.8928	74	0
1522769756.739234000	22.8928	1434	1
1522769756.739240000	22.8928	1434	1
1522769756.744217000	22.8978	74	0
1522769756.744238000	22.8978	1434	1
1522769756.744245000	22.8978	1434	1
1522769756.745811000	22.8993	74	0
1522769756.745832000	22.8994	1434	1
1522769756.745838000	22.8994	1434	1
1522769756.750744000	22.9043	74	0
1522769756.750761000	22.9043	1434	1
1522769756.750768000	22.9043	1434	1
1522769756.757701000	22.9112	74	0
1522769756.757719000	22.9113	1434	1
1522769756.757726000	22.9113	1434	1
1522769756.760848000	22.9144	74	0
1522769756.760863000	22.9144	1434	1
1522769756.760868000	22.9144	1434	1
1522769756.763027000	22.9166	74	0
1522769756.763041000	22.9166	1434	1
1522769756.763047000	22.9166	1434	1
1522769756.767555000	22.9211	74	0
1522769756.767576000	22.9211	1434	1
1522769756.767583000	22.9211	1434	1
1522769756.769088000	22.9226	74	0
1522769756.769114000	22.9227	1434	1
1522769756.769121000	22.9227	1434	1
1522769756.775014000	22.9286	74	0
1522769756.775032000	22.9286	1434	1
1522769756.775039000	22.9286	1434	1
1522769756.777433000	22.931	74	0
1522769756.777448000	22.931	1434	1
1522769756.777455000	22.931	1434	1
1522769756.782222000	22.9358	74	0
1522769756.782236000	22.9358	1434	1
1522769756.782242000	22.9358	1434	1
1522769756.787928000	22.9415	74	0
1522769756.787944000	22.9415	1434	1
1522769756.787951000	22.9415	1434	1
1522769756.789471000	22.943	74	0
1522769756.789491000	22.943	1434	1
1522769756.789497000	22.943	1434	1
1522769756.789503000	22.943	1434	1
1522769756.796968000	22.9505	74	0
1522769756.796989000	22.9505	1434	1
1522769756.797000000	22.9505	1434	1
1522769756.799169000	22.9527	74	0
1522769756.799184000	22.9527	1434	1
1522769756.799189000	22.9527	1434	1
1522769756.802862000	22.9564	74	0
1522769756.802897000	22.9564	1434	1
1522769756.802905000	22.9564	1434	1
1522769756.804399000	22.9579	74	0
1522769756.804437000	22.958	1434	1
1522769756.804444000	22.958	1434	1
1522769756.807985000	22.9615	74	0
1522769756.808004000	22.9615	1434	1
1522769756.808011000	22.9615	1434	1
1522769756.809512000	22.9631	74	0
1522769756.809533000	22.9631	1434	1
1522769756.809541000	22.9631	1434	1
1522769756.814696000	22.9682	74	0
1522769756.814729000	22.9683	1434	1
1522769756.814737000	22.9683	1434	1
1522769756.816219000	22.9698	74	0
1522769756.816241000	22.9698	1434	1
1522769756.816249000	22.9698	1434	1
1522769756.820873000	22.9744	74	0
1522769756.820891000	22.9744	1434	1
1522769756.820899000	22.9744	1434	1
1522769756.827315000	22.9809	74	0
1522769756.827332000	22.9809	1434	1
1522769756.827338000	22.9809	1434	1
1522769756.828900000	22.9824	74	0
1522769756.828917000	22.9825	1434	1
1522769756.828924000	22.9825	1434	1
1522769756.832647000	22.9862	74	0
1522769756.832668000	22.9862	1434	1
1522769756.832675000	22.9862	1434	1
1522769756.834657000	22.9882	74	0
1522769756.834685000	22.9882	1434	1
1522769756.834692000	22.9882	1434	1
1522769756.842697000	22.9962	74	0
1522769756.842718000	22.9963	1434	1
1522769756.842725000	22.9963	1434	1
1522769756.848067000	23.0016	74	0
1522769756.848086000	23.0016	1434	1
1522769756.848093000	23.0016	1434	1
1522769756.849600000	23.0031	74	0
1522769756.849617000	23.0032	1434	1
1522769756.849624000	23.0032	1434	1
1522769756.849630000	23.0032	821	1
1522769756.851119000	23.0047	74	0
1522769756.851134000	23.0047	1434	1
1522769756.851140000	23.0047	1434	1
1522769756.852619000	23.0062	74	0
1522769756.852634000	23.0062	1434	1
1522769756.852641000	23.0062	1434	1
1522769756.856030000	23.0096	74	0
1522769756.856044000	23.0096	1434	1
1522769756.856050000	23.0096	1434	1
1522769756.860180000	23.0137	74	0
1522769756.860202000	23.0137	1434	1
1522769756.860208000	23.0137	1434	1
1522769756.869225000	23.0228	74	0
1522769756.869243000	23.0228	1434	1
1522769756.869250000	23.0228	1434	1
1522769756.870784000	23.0243	74	0
1522769756.870800000	23.0243	1434	1
1522769756.870806000	23.0243	1434	1
1522769756.874555000	23.0281	74	0
1522769756.874570000	23.0281	1434	1
1522769756.874575000	23.0281	1434	1
1522769756.876094000	23.0296	74	0
1522769756.876109000	23.0296	1434	1
1522769756.876115000	23.0297	1434	1
1522769756.879164000	23.0327	74	0
1522769756.879179000	23.0327	1434	1
1522769756.879189000	23.0327	1434	1
1522769756.887676000	23.0412	74	0
1522769756.887703000	23.0412	1434	1
1522769756.887710000	23.0412	1434	1
1522769756.889190000	23.0427	74	0
1522769756.889207000	23.0427	1434	1
1522769756.889214000	23.0428	1434	1
1522769756.892506000	23.046	74	0
1522769756.892521000	23.0461	1434	1
1522769756.892527000	23.0461	1434	1
1522769756.895242000	23.0488	74	0
1522769756.895261000	23.0488	1434	1
1522769756.895269000	23.0488	1434	1
1522769756.904848000	23.0584	74	0
1522769756.904862000	23.0584	1434	1
1522769756.904869000	23.0584	1434	1
1522769756.906388000	23.0599	74	0
1522769756.906402000	23.0599	1434	1
1522769756.906408000	23.0599	1434	1
1522769756.907967000	23.0615	74	0
1522769756.907990000	23.0615	1434	1
1522769756.907996000	23.0615	1434	1
1522769756.910304000	23.0638	74	0
1522769756.910319000	23.0639	1434	1
1522769756.910331000	23.0639	1434	1
1522769756.911905000	23.0654	74	0
1522769756.911929000	23.0655	1434	1
1522769756.911937000	23.0655	1434	1
1522769756.915312000	23.0689	74	0
1522769756.915330000	23.0689	1434	1
1522769756.915337000	23.0689	1434	1
1522769756.917902000	23.0714	74	0
1522769756.917924000	23.0715	1434	1
1522769756.917931000	23.0715	1434	1
1522769756.924517000	23.0781	74	0
1522769756.924533000	23.0781	1434	1
1522769756.924539000	23.0781	1434	1
1522769756.935330000	23.0889	74	0
1522769756.935351000	23.0889	1434	1
1522769756.935364000	23.0889	1434	1
1522769756.936966000	23.0905	74	0
1522769756.936995000	23.0905	1434	1
1522769756.937002000	23.0905	1434	1
1522769756.938473000	23.092	74	0
1522769756.938498000	23.092	1434	1
1522769756.938505000	23.092	1434	1
1522769756.940849000	23.0944	74	0
1522769756.940869000	23.0944	1434	1
1522769756.940876000	23.0944	1434	1
1522769756.940881000	23.0944	1001	1
1522769756.942379000	23.0959	74	0
1522769756.942397000	23.0959	1434	1
1522769756.942404000	23.0959	1434	1
1522769756.945713000	23.0993	74	0
1522769756.945731000	23.0993	1434	1
1522769756.945738000	23.0993	1434	1
1522769756.948277000	23.1018	74	0
1522769756.948292000	23.1018	1434	1
1522769756.948297000	23.1018	1434	1
1522769756.954429000	23.108	74	0
1522769756.954453000	23.108	1434	1
1522769756.954460000	23.108	1434	1
1522769756.960057000	23.1136	74	0
1522769756.960082000	23.1136	1434	1
1522769756.960089000	23.1136	1434	1
1522769756.961589000	23.1151	74	0
1522769756.961608000	23.1151	1434	1
1522769756.961615000	23.1152	1434	1
1522769756.961620000	23.1152	296	1
1522769756.965888000	23.1194	74	0
1522769756.965905000	23.1194	1434	1
1522769756.965912000	23.1195	1434	1
1522769756.967476000	23.121	74	0
1522769756.967492000	23.121	1434	1
1522769756.967499000	23.121	1434	1
1522769756.971450000	23.125	74	0
1522769756.971465000	23.125	1434	1
1522769756.971471000	23.125	1434	1
1522769756.978215000	23.1318	74	0
1522769756.978231000	23.1318	1434	1
1522769756.978238000	23.1318	1434	1
1522769756.979779000	23.1333	74	0
1522769756.979801000	23.1333	1434	1
1522769756.984841000	23.1384	74	0
1522769756.984858000	23.1384	1434	1
1522769756.984866000	23.1384	1434	1
1522769756.986380000	23.1399	74	0
1522769756.986399000	23.1399	1434	1
1522769756.986406000	23.1399	1434	1
1522769756.986413000	23.14	1072	1
1522769756.989419000	23.143	74	0
1522769756.989436000	23.143	1434	1
1522769756.989442000	23.143	1434	1
1522769756.991045000	23.1446	74	0
1522769756.991060000	23.1446	1434	1
1522769756.991067000	23.1446	1434	1
1522769756.997185000	23.1507	74	0
1522769756.997200000	23.1507	1434	1
1522769756.997206000	23.1507	1434	1
1522769757.002004000	23.1555	74	0
1522769757.002025000	23.1556	1434	1
1522769757.002031000	23.1556	1434	1
1522769757.003550000	23.1571	74	0
1522769757.003571000	23.1571	1434	1
1522769757.003577000	23.1571	1434	1
1522769757.007989000	23.1615	74	0
1522769757.008008000	23.1615	1434	1
1522769757.008015000	23.1616	1434	1
1522769757.008022000	23.1616	1434	1
1522769757.013489000	23.167	74	0
1522769757.013507000	23.167	1434	1
1522769757.013514000	23.1671	1434	1
1522769757.016872000	23.1704	74	0
1522769757.016887000	23.1704	1434	1
1522769757.016892000	23.1704	1434	1
1522769757.024058000	23.1776	74	0
1522769757.024083000	23.1776	1434	1
1522769757.024095000	23.1776	1434	1
1522769757.025597000	23.1791	74	0
1522769757.025625000	23.1792	1434	1
1522769757.025633000	23.1792	1434	1
1522769757.029192000	23.1827	74	0
1522769757.029217000	23.1828	1434	1
1522769757.029224000	23.1828	1434	1
1522769757.029231000	23.1828	1434	1
1522769757.035640000	23.1892	74	0
1522769757.035659000	23.1892	1434	1
1522769757.035666000	23.1892	1434	1
1522769757.037257000	23.1908	74	0
1522769757.037270000	23.1908	1434	1
1522769757.037276000	23.1908	1434	1
1522769757.043178000	23.1967	74	0
1522769757.043209000	23.1967	1434	1
1522769757.043217000	23.1968	1434	1
1522769757.044715000	23.1983	74	0
1522769757.044738000	23.1983	1434	1
1522769757.044747000	23.1983	1434	1
1522769757.047701000	23.2012	74	0
1522769757.047729000	23.2013	1434	1
1522769757.047736000	23.2013	1434	1
1522769757.050082000	23.2036	74	0
1522769757.050100000	23.2036	1434	1
1522769757.050107000	23.2036	1434	1
1522769757.056231000	23.2098	74	0
1522769757.056265000	23.2098	1434	1
1522769757.056274000	23.2098	1434	1
1522769757.057824000	23.2114	74	0
1522769757.057840000	23.2114	1434	1
1522769757.057847000	23.2114	1434	1
1522769757.064579000	23.2181	74	0
1522769757.064609000	23.2181	1434	1
1522769757.064618000	23.2182	1434	1
1522769757.064625000	23.2182	1434	1
1522769757.069219000	23.2228	74	0
1522769757.069242000	23.2228	1434	1
1522769757.069250000	23.2228	1434	1
1522769757.076460000	23.23	74	0
1522769757.076492000	23.23	1434	1
1522769757.076499000	23.23	1434	1
1522769757.078083000	23.2316	74	0
1522769757.078107000	23.2316	1434	1
1522769757.078115000	23.2317	1434	1
1522769757.079603000	23.2331	74	0
1522769757.079628000	23.2332	1434	1
1522769757.079636000	23.2332	1434	1
1522769757.084798000	23.2383	74	0
1522769757.084814000	23.2384	1434	1
1522769757.084821000	23.2384	1434	1
1522769757.087903000	23.2414	74	0
1522769757.087922000	23.2415	1434	1
1522769757.087929000	23.2415	1434	1
1522769757.091955000	23.2455	74	0
1522769757.091971000	23.2455	1434	1
1522769757.091978000	23.2455	1434	1
1522769757.097991000	23.2515	74	0
1522769757.098016000	23.2516	1434	1
1522769757.098024000	23.2516	1434	1
1522769757.099537000	23.2531	74	0
1522769757.099559000	23.2531	1434	1
1522769757.099566000	23.2531	1434	1
1522769757.103223000	23.2568	74	0
1522769757.103241000	23.2568	1434	1
1522769757.103248000	23.2568	1434	1
1522769757.104894000	23.2584	74	0
1522769757.104909000	23.2584	1434	1
1522769757.104915000	23.2585	1434	1
1522769757.111488000	23.265	74	0
1522769757.111506000	23.265	1434	1
1522769757.111513000	23.2651	1434	1
1522769757.117218000	23.2708	74	0
1522769757.117235000	23.2708	1434	1
1522769757.117243000	23.2708	1434	1
1522769757.118751000	23.2723	74	0
1522769757.118765000	23.2723	1434	1
1522769757.118770000	23.2723	1434	1
1522769757.121688000	23.2752	74	0
1522769757.121726000	23.2753	1434	1
1522769757.121733000	23.2753	1434	1
1522769757.124393000	23.2779	74	0
1522769757.124417000	23.278	1434	1
1522769757.124425000	23.278	1434	1
1522769757.129595000	23.2831	74	0
1522769757.129613000	23.2832	1434	1
1522769757.129620000	23.2832	1434	1
1522769757.132750000	23.2863	74	0
1522769757.132784000	23.2863	1434	1
1522769757.132791000	23.2863	1434	1
1522769757.136043000	23.2896	74	0
1522769757.136086000	23.2896	1434	1
1522769757.136096000	23.2896	1434	1
1522769757.136102000	23.2896	1434	1
1522769757.136108000	23.2896	1005	1
1522769757.141301000	23.2948	74	0
1522769757.141327000	23.2949	1434	1
1522769757.141336000	23.2949	1434	1
1522769757.145773000	23.2993	74	0
1522769757.145805000	23.2993	1434	1
1522769757.145812000	23.2994	1434	1
1522769757.147430000	23.301	74	0
1522769757.147450000	23.301	1434	1
1522769757.147457000	23.301	1434	1
1522769757.151977000	23.3055	74	0
1522769757.152002000	23.3055	1434	1
1522769757.152017000	23.3056	1434	1
1522769757.155795000	23.3093	74	0
1522769757.155819000	23.3094	1434	1
1522769757.155827000	23.3094	1434	1
1522769757.155833000	23.3094	254	1
1522769757.157852000	23.3114	74	0
1522769757.157868000	23.3114	1434	1
1522769757.157878000	23.3114	1434	1
1522769757.167067000	23.3206	74	0
1522769757.167092000	23.3206	1434	1
1522769757.167100000	23.3206	1434	1
1522769757.168639000	23.3222	74	0
1522769757.168668000	23.3222	1434	1
1522769757.168675000	23.3222	1434	1
1522769757.172775000	23.3263	74	0
1522769757.172800000	23.3263	1434	1
1522769757.172808000	23.3263	1434	1
1522769757.178546000	23.3321	74	0
1522769757.178569000	23.3321	1434	1
1522769757.178576000	23.3321	1434	1
1522769757.178583000	23.3321	254	1
1522769757.183316000	23.3369	74	0
1522769757.183337000	23.3369	1434	1
1522769757.183345000	23.3369	1434	1
1522769757.184893000	23.3384	74	0
1522769757.184918000	23.3385	1434	1
1522769757.184926000	23.3385	1434	1
1522769757.184932000	23.3385	1434	1
1522769757.188509000	23.342	74	0
1522769757.188531000	23.3421	1434	1
1522769757.188538000	23.3421	1434	1
1522769757.190037000	23.3436	74	0
1522769757.190059000	23.3436	1434	1
1522769757.190067000	23.3436	1434	1
1522769757.192924000	23.3465	74	0
1522769757.192954000	23.3465	1434	1
1522769757.192961000	23.3465	1434	1
1522769757.196180000	23.3497	74	0
1522769757.196202000	23.3497	1434	1
1522769757.196213000	23.3498	1434	1
1522769757.201990000	23.3555	74	0
1522769757.202009000	23.3555	1434	1
1522769757.202016000	23.3556	1434	1
1522769757.209225000	23.3628	74	0
1522769757.209247000	23.3628	1434	1
1522769757.209255000	23.3628	1434	1
1522769757.210751000	23.3643	74	0
1522769757.210770000	23.3643	1434	1
1522769757.210776000	23.3643	1434	1
1522769757.214048000	23.3676	74	0
1522769757.214069000	23.3676	1434	1
1522769757.214076000	23.3676	1434	1
1522769757.215575000	23.3691	74	0
1522769757.215593000	23.3691	1434	1
1522769757.215600000	23.3691	1434	1
1522769757.220217000	23.3738	74	0
1522769757.220235000	23.3738	1434	1
1522769757.220241000	23.3738	1434	1
1522769757.221851000	23.3754	74	0
1522769757.221871000	23.3754	1434	1
1522769757.221878000	23.3754	1434	1
1522769757.229408000	23.3829	74	0
1522769757.229433000	23.383	1434	1
1522769757.229440000	23.383	1434	1
1522769757.229446000	23.383	1434	1
1522769757.229452000	23.383	615	1
1522769757.232575000	23.3861	74	0
1522769757.232596000	23.3861	1434	1
1522769757.232603000	23.3861	1434	1
1522769757.238503000	23.392	74	0
1522769757.238524000	23.3921	1434	1
1522769757.238531000	23.3921	1434	1
1522769757.240051000	23.3936	74	0
1522769757.240073000	23.3936	1434	1
1522769757.240080000	23.3936	1434	1
1522769757.240085000	23.3936	182	1
1522769757.243569000	23.3971	74	0
1522769757.243586000	23.3971	1434	1
1522769757.243594000	23.3971	1434	1
1522769757.245170000	23.3987	74	0
1522769757.245200000	23.3987	1434	1
1522769757.245207000	23.3987	1434	1
1522769757.249278000	23.4028	74	0
1522769757.249298000	23.4028	1434	1
1522769757.249304000	23.4028	1434	1
1522769757.255677000	23.4092	74	0
1522769757.255701000	23.4092	1434	1
1522769757.255710000	23.4092	1434	1
1522769757.257224000	23.4108	74	0
1522769757.257245000	23.4108	1434	1
1522769757.257252000	23.4108	1434	1
1522769757.257257000	23.4108	254	1
1522769757.262816000	23.4164	74	0
1522769757.262863000	23.4164	1434	1
1522769757.262873000	23.4164	1434	1
1522769757.262878000	23.4164	110	1
1522769757.264258000	23.4178	74	0
1522769757.264284000	23.4178	1434	1
1522769757.264292000	23.4178	1434	1
1522769757.271549000	23.4251	74	0
1522769757.271574000	23.4251	1434	1
1522769757.271581000	23.4251	1434	1
1522769757.273080000	23.4266	74	0
1522769757.273097000	23.4266	1434	1
1522769757.279920000	23.4335	74	0
1522769757.279955000	23.4335	1434	1
1522769757.279964000	23.4335	1434	1
1522769757.281461000	23.435	74	0
1522769757.281485000	23.435	1434	1
1522769757.281493000	23.435	1434	1
1522769757.282896000	23.4364	74	0
1522769757.282912000	23.4365	1434	1
1522769757.282918000	23.4365	1434	1
1522769757.292455000	23.446	74	0
1522769757.292480000	23.446	1434	1
1522769757.292489000	23.446	1434	1
1522769757.294000000	23.4475	74	0
1522769757.294018000	23.4476	1434	1
1522769757.294025000	23.4476	1434	1
1522769757.294030000	23.4476	1434	1
1522769757.295467000	23.449	74	0
1522769757.295492000	23.449	1434	1
1522769757.295500000	23.449	1434	1
1522769757.299182000	23.4527	74	0
1522769757.299199000	23.4527	1434	1
1522769757.299206000	23.4527	1434	1
1522769757.301217000	23.4548	74	0
1522769757.301234000	23.4548	1434	1
1522769757.301240000	23.4548	1434	1
1522769757.310864000	23.4644	74	0
1522769757.310884000	23.4644	1434	1
1522769757.310891000	23.4644	1434	1
1522769757.313294000	23.4668	74	0
1522769757.313312000	23.4669	1434	1
1522769757.313319000	23.4669	1434	1
1522769757.314879000	23.4684	74	0
1522769757.314894000	23.4684	1434	1
1522769757.314900000	23.4684	1434	1
1522769757.318607000	23.4721	74	0
1522769757.318627000	23.4722	1434	1
1522769757.318633000	23.4722	1434	1
1522769757.320146000	23.4737	74	0
1522769757.320161000	23.4737	1434	1
1522769757.320168000	23.4737	1434	1
1522769757.323533000	23.4771	74	0
1522769757.323549000	23.4771	1434	1
1522769757.323555000	23.4771	1434	1
1522769757.327673000	23.4812	74	0
1522769757.327690000	23.4812	1434	1
1522769757.327696000	23.4812	1434	1
1522769757.330455000	23.484	74	0
1522769757.330470000	23.484	1434	1
1522769757.330477000	23.484	1434	1
1522769757.335652000	23.4892	74	0
1522769757.335669000	23.4892	1434	1
1522769757.335675000	23.4892	1434	1
1522769757.342511000	23.496	74	0
1522769757.342528000	23.4961	1434	1
1522769757.342534000	23.4961	1434	1
1522769757.344055000	23.4976	74	0
1522769757.344070000	23.4976	1434	1
1522769757.344077000	23.4976	1434	1
1522769757.344083000	23.4976	795	1
1522769757.347637000	23.5012	74	0
1522769757.347655000	23.5012	1434	1
1522769757.347662000	23.5012	1434	1
1522769757.349180000	23.5027	74	0
1522769757.349200000	23.5027	1434	1
1522769757.349207000	23.5027	1434	1
1522769757.354841000	23.5084	74	0
1522769757.354858000	23.5084	1434	1
1522769757.354864000	23.5084	1434	1
1522769757.356986000	23.5105	74	0
1522769757.357001000	23.5105	1434	1
1522769757.357007000	23.5105	1434	1
1522769757.360874000	23.5144	74	0
1522769757.360890000	23.5144	1434	1
1522769757.360900000	23.5144	1434	1
1522769757.368218000	23.5218	74	0
1522769757.368242000	23.5218	1434	1
1522769757.368249000	23.5218	1434	1
1522769757.368255000	23.5218	838	1
1522769757.374410000	23.5279	74	0
1522769757.374429000	23.528	1434	1
1522769757.374437000	23.528	1434	1
1522769757.375953000	23.5295	74	0
1522769757.375969000	23.5295	1434	1
1522769757.375975000	23.5295	1434	1
1522769757.379222000	23.5328	74	0
1522769757.379238000	23.5328	1434	1
1522769757.379244000	23.5328	1434	1
1522769757.380788000	23.5343	74	0
1522769757.380802000	23.5343	1434	1
1522769757.380808000	23.5343	1434	1
1522769757.386330000	23.5399	74	0
1522769757.386348000	23.5399	1434	1
1522769757.386355000	23.5399	1434	1
1522769757.386360000	23.5399	1434	1
1522769757.392472000	23.546	74	0
1522769757.392489000	23.546	1434	1
1522769757.392496000	23.546	1434	1
1522769757.394125000	23.5477	74	0
1522769757.394144000	23.5477	1434	1
1522769757.394151000	23.5477	1434	1
1522769757.397661000	23.5512	74	0
1522769757.397675000	23.5512	1434	1
1522769757.399193000	23.5527	86	0
1522769757.399210000	23.5527	1434	1
1522769757.400715000	23.5543	94	0
1522769757.400734000	23.5543	1434	1
1522769757.405715000	23.5593	94	0
1522769757.405729000	23.5593	1434	1
1522769757.407254000	23.5608	94	0
1522769757.408818000	23.5624	94	0
1522769757.411704000	23.5652	94	0
1522769757.413221000	23.5668	94	0
1522769757.416795000	23.5703	94	0
1522769757.418372000	23.5719	94	0
1522769757.419876000	23.5734	94	0
1522769757.421389000	23.5749	94	0
1522769757.422975000	23.5765	94	0
1522769757.427396000	23.5809	94	0
1522769757.428908000	23.5824	94	0
1522769757.430428000	23.584	94	0
1522769757.433628000	23.5872	94	0
1522769757.435133000	23.5887	94	0
1522769757.436649000	23.5902	94	0
1522769757.438759000	23.5923	94	0
1522769757.440222000	23.5938	94	0
1522769757.441780000	23.5953	94	0
1522769757.443248000	23.5968	94	0
1522769757.444818000	23.5984	94	0
1522769757.446261000	23.5998	94	0
1522769757.448222000	23.6018	94	0
1522769757.449750000	23.6033	94	0
1522769757.451221000	23.6048	94	0
1522769757.452899000	23.6064	94	0
1522769757.454404000	23.6079	94	0
1522769757.455922000	23.6095	94	0
1522769757.462042000	23.6156	94	0
1522769757.463551000	23.6171	94	0
1522769757.465067000	23.6186	94	0
1522769757.466568000	23.6201	94	0
1522769757.473035000	23.6266	94	0
1522769757.474600000	23.6281	94	0
1522769757.476116000	23.6297	94	0
1522769757.476130000	23.6297	1434	1
1522769757.477671000	23.6312	94	0
1522769757.477685000	23.6312	1434	1
1522769757.479188000	23.6327	94	0
1522769757.479202000	23.6327	1434	1
1522769757.480690000	23.6342	94	0
1522769757.480703000	23.6342	1434	1
1522769757.482202000	23.6357	94	0
1522769757.482215000	23.6358	1434	1
1522769757.483704000	23.6372	94	0
1522769757.483717000	23.6373	1434	1
1522769757.485220000	23.6388	94	0
1522769757.485235000	23.6388	1434	1
1522769757.486722000	23.6403	94	0
1522769757.486738000	23.6403	1434	1
1522769757.488230000	23.6418	94	0
1522769757.488244000	23.6418	1434	1
1522769757.489790000	23.6433	94	0
1522769757.489804000	23.6433	1434	1
1522769757.491250000	23.6448	94	0
1522769757.491264000	23.6448	1434	1
1522769757.492818000	23.6464	94	0
1522769757.492832000	23.6464	1434	1
1522769757.507827000	23.6614	94	0
1522769757.507844000	23.6614	1434	1
1522769757.509320000	23.6629	94	0
1522769757.509334000	23.6629	1434	1
1522769757.510874000	23.6644	94	0
1522769757.510888000	23.6644	1434	1
1522769757.512375000	23.6659	94	0
1522769757.512388000	23.6659	1434	1
1522769757.513888000	23.6674	94	0
1522769757.513902000	23.6674	1434	1
1522769757.515391000	23.6689	94	0
1522769757.515405000	23.6689	1434	1
1522769757.516952000	23.6705	94	0
1522769757.516966000	23.6705	1434	1
1522769757.518460000	23.672	94	0
1522769757.518478000	23.672	1434	1
1522769757.519971000	23.6735	94	0
1522769757.519985000	23.6735	1434	1
1522769757.521473000	23.675	94	0
1522769757.521486000	23.675	1434	1
1522769757.522983000	23.6765	94	0
1522769757.522997000	23.6765	1434	1
1522769757.524487000	23.678	94	0
1522769757.524501000	23.678	1434	1
1522769757.526000000	23.6795	94	0
1522769757.526014000	23.6796	1434	1
1522769757.527555000	23.6811	94	0
1522769757.527568000	23.6811	1434	1
1522769757.529126000	23.6827	94	0
1522769757.529139000	23.6827	1434	1
1522769757.530708000	23.6842	94	0
1522769757.530722000	23.6843	1434	1
1522769757.532217000	23.6858	94	0
1522769757.532230000	23.6858	1434	1
1522769757.549488000	23.703	94	0
1522769757.549506000	23.703	1434	1
1522769757.551009000	23.7045	94	0
1522769757.551033000	23.7046	1434	1
1522769757.552508000	23.706	94	0
1522769757.552522000	23.7061	1434	1
1522769757.554021000	23.7076	94	0
1522769757.554035000	23.7076	1434	1
1522769757.555522000	23.7091	94	0
1522769757.555536000	23.7091	1434	1
1522769757.557088000	23.7106	94	0
1522769757.557102000	23.7106	1434	1
1522769757.558598000	23.7121	94	0
1522769757.558611000	23.7121	1434	1
1522769757.560112000	23.7137	86	0
1522769757.560127000	23.7137	1434	1
1522769757.561613000	23.7152	86	0
1522769757.563182000	23.7167	74	0
1522769757.564689000	23.7182	74	0
1522769757.564705000	23.7182	1434	1
1522769757.566202000	23.7197	74	0
1522769757.566214000	23.7198	1434	1
1522769757.567753000	23.7213	74	0
1522769757.567764000	23.7213	1434	1
1522769757.569223000	23.7228	74	0
1522769757.569235000	23.7228	1434	1
1522769757.570767000	23.7243	74	0
1522769757.570778000	23.7243	1434	1
1522769757.572228000	23.7258	74	0
1522769757.572240000	23.7258	1434	1
1522769757.573781000	23.7273	74	0
1522769757.573799000	23.7273	1434	1
1522769757.573806000	23.7273	1378	1
1522769757.575243000	23.7288	74	0
1522769757.575258000	23.7288	1434	1
1522769757.576846000	23.7304	74	0
1522769757.576857000	23.7304	1434	1
1522769757.578319000	23.7319	74	0
1522769757.578330000	23.7319	1434	1
1522769757.579856000	23.7334	74	0
1522769757.579869000	23.7334	1434	1
1522769757.581372000	23.7349	74	0
1522769757.581384000	23.7349	1434	1
1522769757.598735000	23.7523	74	0
1522769757.598751000	23.7523	1434	1
1522769757.598757000	23.7523	1434	1
1522769757.600222000	23.7538	74	0
1522769757.600236000	23.7538	1434	1
1522769757.600242000	23.7538	1434	1
1522769757.601780000	23.7553	74	0
1522769757.601794000	23.7553	1434	1
1522769757.601800000	23.7553	1434	1
1522769757.603242000	23.7568	74	0
1522769757.603260000	23.7568	1434	1
1522769757.603266000	23.7568	1434	1
1522769757.604798000	23.7583	74	0
1522769757.604814000	23.7584	1434	1
1522769757.604819000	23.7584	1434	1
1522769757.604825000	23.7584	1434	1
1522769757.606259000	23.7598	74	0
1522769757.606273000	23.7598	1434	1
1522769757.606279000	23.7598	1434	1
1522769757.607873000	23.7614	74	0
1522769757.607889000	23.7614	1434	1
1522769757.607896000	23.7614	1434	1
1522769757.607901000	23.7614	1434	1
1522769757.607906000	23.7614	1434	1
1522769757.607912000	23.7615	1434	1
1522769757.609353000	23.7629	74	0
1522769757.609368000	23.7629	1434	1
1522769757.609374000	23.7629	1434	1
1522769757.609380000	23.7629	920	1
1522769757.610876000	23.7644	74	0
1522769757.610894000	23.7644	1434	1
1522769757.610902000	23.7644	1434	1
1522769757.612410000	23.7659	74	0
1522769757.612429000	23.766	1434	1
1522769757.612438000	23.766	1434	1
1522769757.613910000	23.7674	74	0
1522769757.613924000	23.7675	1434	1
1522769757.613931000	23.7675	1434	1
1522769757.629750000	23.7833	74	0
1522769757.629765000	23.7833	1434	1
1522769757.629771000	23.7833	1434	1
1522769757.631300000	23.7848	74	0
1522769757.631313000	23.7849	1434	1
1522769757.631319000	23.7849	1434	1
1522769757.632854000	23.7864	74	0
1522769757.632867000	23.7864	1434	1
1522769757.632873000	23.7864	1434	1
1522769757.634321000	23.7879	74	0
1522769757.634336000	23.7879	1434	1
1522769757.635872000	23.7894	74	0
1522769757.635887000	23.7894	1434	1
1522769757.635894000	23.7894	1434	1
1522769757.637435000	23.791	74	0
1522769757.637449000	23.791	1434	1
1522769757.637455000	23.791	1434	1
1522769757.637460000	23.791	1434	1
1522769757.638952000	23.7925	74	0
1522769757.638965000	23.7925	1434	1
1522769757.638971000	23.7925	1434	1
1522769757.642079000	23.7956	74	0
1522769757.642098000	23.7956	1434	1
1522769757.642105000	23.7956	1434	1
1522769757.643915000	23.7975	74	0
1522769757.643933000	23.7975	1434	1
1522769757.643941000	23.7975	1434	1
1522769757.654877000	23.8084	74	0
1522769757.654895000	23.8084	1434	1
1522769757.654901000	23.8084	1434	1
1522769757.656410000	23.8099	74	0
1522769757.656425000	23.81	1434	1
1522769757.656431000	23.81	1434	1
1522769757.657930000	23.8115	74	0
1522769757.657941000	23.8115	1434	1
1522769757.657945000	23.8115	1434	1
1522769757.659492000	23.813	108	0
1522769757.661006000	23.8145	74	0
1522769757.661023000	23.8146	1434	1
1522769757.661030000	23.8146	1434	1
1522769757.662508000	23.816	74	0
1522769757.662522000	23.8161	1434	1
1522769757.662528000	23.8161	1434	1
1522769757.664020000	23.8176	108	0
1522769757.667603000	23.8211	74	0
1522769757.667624000	23.8212	1434	1
1522769757.667631000	23.8212	1434	1
1522769757.680198000	23.8337	74	0
1522769757.680224000	23.8338	1434	1
1522769757.680232000	23.8338	1434	1
1522769757.680239000	23.8338	1332	1
1522769757.681722000	23.8353	74	0
1522769757.681750000	23.8353	1434	1
1522769757.683225000	23.8368	74	0
1522769757.683246000	23.8368	1434	1
1522769757.683254000	23.8368	1434	1
1522769757.684747000	23.8383	74	0
1522769757.684765000	23.8383	1434	1
1522769757.684772000	23.8383	1434	1
1522769757.687415000	23.841	74	0
1522769757.687432000	23.841	1434	1
1522769757.687439000	23.841	1434	1
1522769757.692318000	23.8459	74	0
1522769757.692357000	23.8459	1434	1
1522769757.692365000	23.8459	1434	1
1522769757.694050000	23.8476	74	0
1522769757.694076000	23.8476	1434	1
1522769757.694085000	23.8476	1434	1
1522769757.694091000	23.8476	1434	1
1522769757.694097000	23.8476	1349	1
1522769757.700909000	23.8544	74	0
1522769757.700936000	23.8545	1434	1
1522769757.700943000	23.8545	1434	1
1522769757.702442000	23.856	74	0
1522769757.702464000	23.856	1434	1
1522769757.702479000	23.856	1434	1
1522769757.707914000	23.8615	74	0
1522769757.707944000	23.8615	1434	1
1522769757.707953000	23.8615	1434	1
1522769757.709438000	23.863	74	0
1522769757.709461000	23.863	1434	1
1522769757.709469000	23.863	1434	1
1522769757.712469000	23.866	74	0
1522769757.712485000	23.866	1434	1
1522769757.712492000	23.866	1434	1
1522769757.714082000	23.8676	74	0
1522769757.714101000	23.8676	1434	1
1522769757.714108000	23.8676	1434	1
1522769757.714114000	23.8677	479	1
1522769757.717656000	23.8712	74	0
1522769757.717686000	23.8712	1434	1
1522769757.717693000	23.8712	1434	1
1522769757.725442000	23.879	74	0
1522769757.725467000	23.879	1434	1
1522769757.725474000	23.879	1434	1
1522769757.727040000	23.8806	74	0
1522769757.727060000	23.8806	1434	1
1522769757.727067000	23.8806	1434	1
1522769757.730472000	23.884	74	0
1522769757.730490000	23.884	1434	1
1522769757.730497000	23.884	1434	1
1522769757.732900000	23.8864	74	0
1522769757.732915000	23.8865	1434	1
1522769757.732922000	23.8865	1434	1
1522769757.737919000	23.8915	74	0
1522769757.737937000	23.8915	1434	1
1522769757.737944000	23.8915	1434	1
1522769757.744471000	23.898	74	0
1522769757.744489000	23.898	1434	1
1522769757.744495000	23.898	1434	1
1522769757.746069000	23.8996	74	0
1522769757.746099000	23.8996	1434	1
1522769757.746107000	23.8996	1434	1
1522769757.749240000	23.9028	74	0
1522769757.749258000	23.9028	1434	1
1522769757.749265000	23.9028	1434	1
1522769757.753957000	23.9075	74	0
1522769757.753974000	23.9075	1434	1
1522769757.753981000	23.9075	1434	1
1522769757.757432000	23.911	74	0
1522769757.757447000	23.911	1434	1
1522769757.757453000	23.911	1434	1
1522769757.763766000	23.9173	74	0
1522769757.763782000	23.9173	1434	1
1522769757.763788000	23.9173	1434	1
1522769757.765246000	23.9188	74	0
1522769757.765264000	23.9188	1434	1
1522769757.765271000	23.9188	1434	1
1522769757.768061000	23.9216	74	0
1522769757.768083000	23.9216	1434	1
1522769757.768090000	23.9216	1434	1
1522769757.770464000	23.924	74	0
1522769757.770481000	23.924	1434	1
1522769757.770490000	23.924	1434	1
1522769757.773612000	23.9272	74	0
1522769757.773631000	23.9272	1434	1
1522769757.773638000	23.9272	1434	1
1522769757.782267000	23.9358	74	0
1522769757.782297000	23.9358	1434	1
1522769757.782305000	23.9358	1434	1
1522769757.782311000	23.9358	1434	1
1522769757.782316000	23.9359	1434	1
1522769757.787231000	23.9408	74	0
1522769757.787256000	23.9408	1434	1
1522769757.787264000	23.9408	1434	1
1522769757.787270000	23.9408	1145	1
1522769757.788829000	23.9424	74	0
1522769757.788854000	23.9424	1434	1
1522769757.788860000	23.9424	1434	1
1522769757.794725000	23.9483	74	0
1522769757.794743000	23.9483	1434	1
1522769757.794751000	23.9483	1434	1
1522769757.798932000	23.9525	74	0
1522769757.798950000	23.9525	1434	1
1522769757.798957000	23.9525	1434	1
1522769757.800474000	23.954	74	0
1522769757.800489000	23.954	1434	1
1522769757.800495000	23.954	1434	1
1522769757.806230000	23.9598	74	0
1522769757.806247000	23.9598	1434	1
1522769757.806254000	23.9598	1434	1
1522769757.808517000	23.9621	74	0
1522769757.808532000	23.9621	1434	1
1522769757.808538000	23.9621	1434	1
1522769757.808544000	23.9621	882	1
1522769757.813977000	23.9675	74	0
1522769757.813996000	23.9675	1434	1
1522769757.814004000	23.9675	1434	1
1522769757.819505000	23.973	74	0
1522769757.819531000	23.9731	1434	1
1522769757.819539000	23.9731	1434	1
1522769757.821404000	23.9749	74	0
1522769757.821422000	23.975	1434	1
1522769757.821429000	23.975	1434	1
1522769757.826002000	23.9795	74	0
1522769757.826019000	23.9796	1434	1
1522769757.826026000	23.9796	1434	1
1522769757.827552000	23.9811	74	0
1522769757.827569000	23.9811	1434	1
1522769757.827575000	23.9811	1434	1
1522769757.832932000	23.9865	74	0
1522769757.832950000	23.9865	1434	1
1522769757.832956000	23.9865	1434	1
1522769757.839569000	23.9931	74	0
1522769757.839587000	23.9931	1434	1
1522769757.839594000	23.9931	1434	1
1522769757.839600000	23.9931	529	1
1522769757.841192000	23.9947	74	0
1522769757.841219000	23.9948	1434	1
1522769757.841225000	23.9948	1434	1
1522769757.841231000	23.9948	1434	1
1522769757.845661000	23.9992	74	0
1522769757.845680000	23.9992	1434	1
1522769757.845686000	23.9992	1434	1
1522769757.847221000	24.0008	74	0
1522769757.847235000	24.0008	1434	1
1522769757.847241000	24.0008	1434	1
1522769757.850299000	24.0038	74	0
1522769757.850313000	24.0039	1434	1
1522769757.850319000	24.0039	1434	1
1522769757.857512000	24.0111	74	0
1522769757.857532000	24.0111	1434	1
1522769757.857539000	24.0111	1434	1
1522769757.859063000	24.0126	74	0
1522769757.859081000	24.0126	1434	1
1522769757.859089000	24.0126	1434	1
1522769757.864217000	24.0178	74	0
1522769757.864239000	24.0178	1434	1
1522769757.864245000	24.0178	1434	1
1522769757.865746000	24.0193	74	0
1522769757.865764000	24.0193	1434	1
1522769757.865771000	24.0193	1434	1
1522769757.868688000	24.0222	74	0
1522769757.868704000	24.0222	1434	1
1522769757.868711000	24.0222	1434	1
1522769757.874470000	24.028	74	0
1522769757.874488000	24.028	1434	1
1522769757.874495000	24.028	1434	1
1522769757.884698000	24.0382	74	0
1522769757.884712000	24.0383	1434	1
1522769757.884719000	24.0383	1434	1
1522769757.886221000	24.0398	74	0
1522769757.886235000	24.0398	1434	1
1522769757.886241000	24.0398	1434	1
1522769757.887818000	24.0414	74	0
1522769757.887841000	24.0414	1434	1
1522769757.887847000	24.0414	1434	1
1522769757.887852000	24.0414	1434	1
1522769757.891670000	24.0452	74	0
1522769757.891699000	24.0452	1434	1
1522769757.891707000	24.0452	1434	1
1522769757.893226000	24.0468	74	0
1522769757.893246000	24.0468	1434	1
1522769757.893254000	24.0468	1434	1
1522769757.898736000	24.0523	74	0
1522769757.898751000	24.0523	1434	1
1522769757.898759000	24.0523	1434	1
1522769757.903502000	24.057	74	0
1522769757.903517000	24.0571	1434	1
1522769757.903523000	24.0571	1434	1
1522769757.905046000	24.0586	74	0
1522769757.905060000	24.0586	1434	1
1522769757.905066000	24.0586	1434	1
1522769757.908692000	24.0622	74	0
1522769757.908720000	24.0623	1434	1
1522769757.908727000	24.0623	1434	1
1522769757.914518000	24.0681	74	0
1522769757.914552000	24.0681	1434	1
1522769757.914560000	24.0681	1434	1
1522769757.917043000	24.0706	74	0
1522769757.917062000	24.0706	1434	1
1522769757.917069000	24.0706	1434	1
1522769757.923761000	24.0773	74	0
1522769757.923792000	24.0773	1434	1
1522769757.923801000	24.0773	1434	1
1522769757.925241000	24.0788	74	0
1522769757.925265000	24.0788	1434	1
1522769757.925273000	24.0788	1434	1
1522769757.931767000	24.0853	74	0
1522769757.931786000	24.0853	1434	1
1522769757.931793000	24.0853	1434	1
1522769757.933230000	24.0868	74	0
1522769757.933251000	24.0868	1434	1
1522769757.933258000	24.0868	1434	1
1522769757.937225000	24.0908	74	0
1522769757.937256000	24.0908	1434	1
1522769757.937264000	24.0908	1434	1
1522769757.943075000	24.0966	74	0
1522769757.943096000	24.0966	1434	1
1522769757.943103000	24.0966	1434	1
1522769757.943109000	24.0966	1434	1
1522769757.944645000	24.0982	74	0
1522769757.944665000	24.0982	1434	1
1522769757.944672000	24.0982	1434	1
1522769757.949225000	24.1028	74	0
1522769757.949242000	24.1028	1434	1
1522769757.949248000	24.1028	1434	1
1522769757.950782000	24.1043	74	0
1522769757.950798000	24.1043	1434	1
1522769757.950804000	24.1043	1434	1
1522769757.954004000	24.1075	74	0
1522769757.954028000	24.1076	1434	1
1522769757.954036000	24.1076	1434	1
1522769757.956075000	24.1096	74	0
1522769757.956099000	24.1096	1434	1
1522769757.956111000	24.1096	1434	1
1522769757.962613000	24.1162	74	0
1522769757.962632000	24.1162	1434	1
1522769757.962639000	24.1162	1434	1
1522769757.968508000	24.122	74	0
1522769757.968527000	24.1221	1434	1
1522769757.968534000	24.1221	1434	1
1522769757.968540000	24.1221	1434	1
1522769757.973944000	24.1275	74	0
1522769757.973964000	24.1275	1434	1
1522769757.973971000	24.1275	1434	1
1522769757.973977000	24.1275	1434	1
1522769757.975471000	24.129	74	0
1522769757.975487000	24.129	1434	1
1522769757.975493000	24.129	1434	1
1522769757.982201000	24.1357	74	0
1522769757.982216000	24.1358	1434	1
1522769757.982223000	24.1358	1434	1
1522769757.984842000	24.1384	74	0
1522769757.984865000	24.1384	1434	1
1522769757.984871000	24.1384	1434	1
1522769757.987852000	24.1414	74	0
1522769757.987873000	24.1414	1434	1
1522769757.987880000	24.1414	1434	1
1522769757.995929000	24.1495	74	0
1522769757.995947000	24.1495	1434	1
1522769757.995954000	24.1495	1434	1
1522769757.997459000	24.151	74	0
1522769757.997478000	24.151	1434	1
1522769757.997483000	24.151	1434	1
1522769757.997488000	24.151	1039	1
1522769757.999911000	24.1535	74	0
1522769757.999941000	24.1535	1434	1
1522769757.999947000	24.1535	1434	1
1522769758.001813000	24.1554	74	0
1522769758.001840000	24.1554	1434	1
1522769758.001855000	24.1554	1434	1
1522769758.006913000	24.1605	74	0
1522769758.006957000	24.1605	1434	1
1522769758.006966000	24.1605	1434	1
1522769758.013986000	24.1675	74	0
1522769758.014010000	24.1675	1434	1
1522769758.014018000	24.1676	1434	1
1522769758.020225000	24.1738	74	0
1522769758.020245000	24.1738	1434	1
1522769758.020252000	24.1738	1434	1
1522769758.021782000	24.1753	74	0
1522769758.021803000	24.1753	1434	1
1522769758.021810000	24.1753	1434	1
1522769758.026779000	24.1803	74	0
1522769758.026795000	24.1803	1434	1
1522769758.026801000	24.1803	1434	1
1522769758.028378000	24.1819	74	0
1522769758.028404000	24.1819	1434	1
1522769758.028412000	24.182	1434	1
1522769758.033267000	24.1868	74	0
1522769758.033285000	24.1868	1434	1
1522769758.033292000	24.1868	1434	1
1522769758.034864000	24.1884	74	0
1522769758.034892000	24.1884	1434	1
1522769758.034899000	24.1884	1434	1
1522769758.039316000	24.1929	74	0
1522769758.039334000	24.1929	1434	1
1522769758.039341000	24.1929	1434	1
1522769758.040934000	24.1945	74	0
1522769758.040949000	24.1945	1434	1
1522769758.040955000	24.1945	1434	1
1522769758.044474000	24.198	74	0
1522769758.044493000	24.198	1434	1
1522769758.044501000	24.198	1434	1
1522769758.048145000	24.2017	74	0
1522769758.048161000	24.2017	1434	1
1522769758.048169000	24.2017	1434	1
1522769758.052717000	24.2063	74	0
1522769758.052732000	24.2063	1434	1
1522769758.052743000	24.2063	1434	1
1522769758.058724000	24.2123	74	0
1522769758.058750000	24.2123	1434	1
1522769758.058757000	24.2123	1434	1
1522769758.065289000	24.2188	74	0
1522769758.065309000	24.2188	1434	1
1522769758.065316000	24.2189	1434	1
1522769758.066939000	24.2205	74	0
1522769758.066958000	24.2205	1434	1
1522769758.066966000	24.2205	1434	1
1522769758.068447000	24.222	74	0
1522769758.068462000	24.222	1434	1
1522769758.068468000	24.222	1434	1
1522769758.071892000	24.2254	74	0
1522769758.071912000	24.2255	1434	1
1522769758.071919000	24.2255	1434	1
1522769758.071925000	24.2255	1434	1
1522769758.071932000	24.2255	1328	1
1522769758.076638000	24.2302	74	0
1522769758.076662000	24.2302	1434	1
1522769758.076669000	24.2302	1434	1
1522769758.083778000	24.2373	74	0
1522769758.083797000	24.2373	1434	1
1522769758.083804000	24.2373	1434	1
1522769758.089736000	24.2433	74	0
1522769758.089756000	24.2433	1434	1
1522769758.089763000	24.2433	1434	1
1522769758.091224000	24.2448	74	0
1522769758.091239000	24.2448	1434	1
1522769758.091245000	24.2448	1434	1
1522769758.095937000	24.2495	74	0
1522769758.095954000	24.2495	1434	1
1522769758.095961000	24.2495	1434	1
1522769758.095968000	24.2495	1361	1
1522769758.097499000	24.251	74	0
1522769758.097515000	24.2511	1434	1
1522769758.097521000	24.2511	1434	1
1522769758.101488000	24.255	74	0
1522769758.101503000	24.255	1434	1
1522769758.101509000	24.255	1434	1
1522769758.109210000	24.2627	74	0
1522769758.109235000	24.2628	1434	1
1522769758.109246000	24.2628	1434	1
1522769758.110703000	24.2642	74	0
1522769758.110720000	24.2643	1434	1
1522769758.110725000	24.2643	1434	1
1522769758.114638000	24.2682	74	0
1522769758.114663000	24.2682	1434	1
1522769758.114672000	24.2682	1434	1
1522769758.116174000	24.2697	74	0
1522769758.116190000	24.2697	1434	1
1522769758.116196000	24.2697	1434	1
1522769758.119182000	24.2727	74	0
1522769758.119202000	24.2727	1434	1
1522769758.119210000	24.2727	1434	1
1522769758.127211000	24.2808	74	0
1522769758.127231000	24.2808	1434	1
1522769758.127238000	24.2808	1434	1
1522769758.128748000	24.2823	74	0
1522769758.128771000	24.2823	1434	1
1522769758.128778000	24.2823	1434	1
1522769758.131699000	24.2852	74	0
1522769758.131722000	24.2853	1434	1
1522769758.131730000	24.2853	1434	1
1522769758.135252000	24.2888	74	0
1522769758.135271000	24.2888	1434	1
1522769758.135278000	24.2888	1434	1
1522769758.137721000	24.2913	74	0
1522769758.137743000	24.2913	1434	1
1522769758.137750000	24.2913	1434	1
1522769758.140803000	24.2943	74	0
1522769758.140824000	24.2944	1434	1
1522769758.140831000	24.2944	1434	1
1522769758.145932000	24.2995	74	0
1522769758.145957000	24.2995	1434	1
1522769758.145964000	24.2995	1434	1
1522769758.151557000	24.3051	74	0
1522769758.151581000	24.3051	1434	1
1522769758.151589000	24.3051	1434	1
1522769758.153759000	24.3073	74	0
1522769758.153779000	24.3073	1434	1
1522769758.153785000	24.3073	1434	1
1522769758.156936000	24.3105	74	0
1522769758.156955000	24.3105	1434	1
1522769758.156962000	24.3105	1434	1
1522769758.159827000	24.3134	74	0
1522769758.159847000	24.3134	1434	1
1522769758.159855000	24.3134	1434	1
1522769758.164561000	24.3181	74	0
1522769758.164580000	24.3181	1434	1
1522769758.164587000	24.3181	1434	1
1522769758.170224000	24.3238	74	0
1522769758.170241000	24.3238	1434	1
1522769758.170248000	24.3238	1434	1
1522769758.177170000	24.3307	74	0
1522769758.177196000	24.3307	1434	1
1522769758.177203000	24.3307	1434	1
1522769758.178714000	24.3323	74	0
1522769758.178737000	24.3323	1434	1
1522769758.178745000	24.3323	1434	1
1522769758.178751000	24.3323	1434	1
1522769758.178757000	24.3323	1230	1
1522769758.182224000	24.3358	74	0
1522769758.182243000	24.3358	1434	1
1522769758.182250000	24.3358	1434	1
1522769758.183786000	24.3373	74	0
1522769758.183806000	24.3373	1434	1
1522769758.183813000	24.3374	1434	1
1522769758.188777000	24.3423	74	0
1522769758.188796000	24.3423	1434	1
1522769758.188804000	24.3423	1434	1
1522769758.194481000	24.348	74	0
1522769758.194501000	24.348	1434	1
1522769758.194508000	24.348	1434	1
1522769758.196024000	24.3496	74	0
1522769758.196042000	24.3496	1434	1
1522769758.196048000	24.3496	1434	1
1522769758.200683000	24.3542	74	0
1522769758.200705000	24.3542	1434	1
1522769758.200712000	24.3543	1434	1
1522769758.200718000	24.3543	428	1
1522769758.202215000	24.3558	74	0
1522769758.202235000	24.3558	1434	1
1522769758.202241000	24.3558	1434	1
1522769758.207539000	24.3611	74	0
1522769758.207558000	24.3611	1434	1
1522769758.207565000	24.3611	1434	1
1522769758.212987000	24.3665	74	0
1522769758.213007000	24.3665	1434	1
1522769758.213014000	24.3666	1434	1
1522769758.214515000	24.3681	74	0
1522769758.214536000	24.3681	1434	1
1522769758.214544000	24.3681	1434	1
1522769758.218525000	24.3721	74	0
1522769758.218542000	24.3721	1434	1
1522769758.218548000	24.3721	1434	1
1522769758.221458000	24.375	74	0
1522769758.221472000	24.375	1434	1
1522769758.221477000	24.375	1434	1
1522769758.227706000	24.3812	74	0
1522769758.227731000	24.3813	1434	1
1522769758.227739000	24.3813	1434	1
1522769758.227744000	24.3813	480	1
1522769758.229224000	24.3828	74	0
1522769758.229249000	24.3828	1434	1
1522769758.229257000	24.3828	1434	1
1522769758.234223000	24.3878	74	0
1522769758.234240000	24.3878	1434	1
1522769758.234247000	24.3878	1434	1
1522769758.235790000	24.3893	74	0
1522769758.235806000	24.3893	1434	1
1522769758.235813000	24.3894	1434	1
1522769758.239172000	24.3927	74	0
1522769758.239205000	24.3927	1434	1
1522769758.239211000	24.3928	1434	1
1522769758.240773000	24.3943	74	0
1522769758.240801000	24.3943	1434	1
1522769758.240810000	24.3943	1434	1
1522769758.246224000	24.3998	74	0
1522769758.246249000	24.3998	1434	1
1522769758.246258000	24.3998	1434	1
1522769758.247850000	24.4014	74	0
1522769758.247867000	24.4014	1434	1
1522769758.247873000	24.4014	1434	1
1522769758.252227000	24.4058	74	0
1522769758.252248000	24.4058	1434	1
1522769758.252255000	24.4058	1434	1
1522769758.259021000	24.4126	74	0
1522769758.259062000	24.4126	1434	1
1522769758.259072000	24.4126	1434	1
1522769758.260559000	24.4141	74	0
1522769758.260576000	24.4141	1434	1
1522769758.260583000	24.4141	1434	1
1522769758.264803000	24.4183	74	0
1522769758.264827000	24.4184	1434	1
1522769758.264843000	24.4184	1434	1
1522769758.269734000	24.4233	74	0
1522769758.269757000	24.4233	1434	1
1522769758.269764000	24.4233	1434	1
1522769758.269770000	24.4233	561	1
1522769758.271305000	24.4248	74	0
1522769758.271326000	24.4249	1434	1
1522769758.271333000	24.4249	1434	1
1522769758.276878000	24.4304	74	0
1522769758.276895000	24.4304	1434	1
1522769758.276902000	24.4304	1434	1
1522769758.282713000	24.4363	74	0
1522769758.282731000	24.4363	1434	1
1522769758.282738000	24.4363	1434	1
1522769758.284224000	24.4378	74	0
1522769758.284249000	24.4378	1434	1
1522769758.284256000	24.4378	1434	1
1522769758.289118000	24.4427	74	0
1522769758.289131000	24.4427	1434	1
1522769758.289136000	24.4427	1434	1
1522769758.290664000	24.4442	74	0
1522769758.290677000	24.4442	1434	1
1522769758.290682000	24.4442	1434	1
1522769758.299235000	24.4528	74	0
1522769758.299246000	24.4528	1434	1
1522769758.299251000	24.4528	1434	1
1522769758.302498000	24.456	74	0
1522769758.302510000	24.456	1434	1
1522769758.302515000	24.4561	1434	1
1522769758.304087000	24.4576	74	0
1522769758.304098000	24.4576	1434	1
1522769758.304103000	24.4576	1434	1
1522769758.308324000	24.4619	74	0
1522769758.308338000	24.4619	1434	1
1522769758.308342000	24.4619	1434	1
1522769758.308347000	24.4619	1006	1
1522769758.309862000	24.4634	74	0
1522769758.309873000	24.4634	1434	1
1522769758.309878000	24.4634	1434	1
1522769758.320325000	24.4739	74	0
1522769758.320338000	24.4739	1434	1
1522769758.321853000	24.4754	74	0
1522769758.321866000	24.4754	1434	1
1522769758.321871000	24.4754	1434	1
1522769758.326711000	24.4802	74	0
1522769758.326722000	24.4803	1434	1
1522769758.326726000	24.4803	1434	1
1522769758.328286000	24.4818	74	0
1522769758.328300000	24.4818	1434	1
1522769758.328304000	24.4818	1434	1
1522769758.329819000	24.4834	74	0
1522769758.329831000	24.4834	1434	1
1522769758.329836000	24.4834	1434	1
1522769758.329839000	24.4834	1434	1
1522769758.331335000	24.4849	74	0
1522769758.331348000	24.4849	1434	1
1522769758.331352000	24.4849	1434	1
1522769758.331357000	24.4849	887	1
1522769758.339430000	24.493	74	0
1522769758.339441000	24.493	1434	1
1522769758.339446000	24.493	1434	1
1522769758.340962000	24.4945	74	0
1522769758.340973000	24.4945	1434	1
1522769758.340977000	24.4945	1434	1
1522769758.348044000	24.5016	74	0
1522769758.348055000	24.5016	1434	1
1522769758.348059000	24.5016	1434	1
1522769758.349638000	24.5032	74	0
1522769758.349655000	24.5032	1434	1
1522769758.349666000	24.5032	1434	1
1522769758.351144000	24.5047	74	0
1522769758.351159000	24.5047	1434	1
1522769758.351165000	24.5047	1434	1
1522769758.354181000	24.5077	74	0
1522769758.354196000	24.5077	1434	1
1522769758.354202000	24.5077	1434	1
1522769758.358738000	24.5123	74	0
1522769758.358754000	24.5123	1434	1
1522769758.360687000	24.5142	74	0
1522769758.360704000	24.5142	1434	1
1522769758.360710000	24.5142	1434	1
1522769758.368307000	24.5218	74	0
1522769758.368321000	24.5219	1434	1
1522769758.368328000	24.5219	1434	1
1522769758.369870000	24.5234	74	0
1522769758.369885000	24.5234	1434	1
1522769758.369892000	24.5234	1434	1
1522769758.372830000	24.5264	74	0
1522769758.372848000	24.5264	1434	1
1522769758.372855000	24.5264	1434	1
1522769758.374892000	24.5284	74	0
1522769758.374908000	24.5284	1434	1
1522769758.374915000	24.5285	1434	1
1522769758.374920000	24.5285	1217	1
1522769758.378222000	24.5318	74	0
1522769758.378238000	24.5318	1434	1
1522769758.378246000	24.5318	1434	1
1522769758.384043000	24.5376	74	0
1522769758.384057000	24.5376	1434	1
1522769758.384063000	24.5376	1434	1
1522769758.386231000	24.5398	74	0
1522769758.386245000	24.5398	1434	1
1522769758.386251000	24.5398	1434	1
1522769758.391677000	24.5452	74	0
1522769758.391695000	24.5452	1434	1
1522769758.391702000	24.5452	1434	1
1522769758.397375000	24.5509	74	0
1522769758.397392000	24.5509	1434	1
1522769758.398918000	24.5525	74	0
1522769758.398934000	24.5525	1434	1
1522769758.398939000	24.5525	1434	1
1522769758.400423000	24.554	74	0
1522769758.400439000	24.554	1434	1
1522769758.400449000	24.554	1434	1
1522769758.400455000	24.554	1389	1
1522769758.403778000	24.5573	74	0
1522769758.403794000	24.5573	1434	1
1522769758.403800000	24.5573	1434	1
1522769758.407969000	24.5615	74	0
1522769758.407986000	24.5615	1434	1
1522769758.407992000	24.5615	1434	1
1522769758.410524000	24.5641	74	0
1522769758.410538000	24.5641	1434	1
1522769758.410544000	24.5641	1434	1
1522769758.417580000	24.5711	74	0
1522769758.417594000	24.5711	1434	1
1522769758.417600000	24.5711	1434	1
1522769758.419128000	24.5727	74	0
1522769758.419145000	24.5727	1434	1
1522769758.419151000	24.5727	1434	1
1522769758.426223000	24.5798	74	0
1522769758.426238000	24.5798	1434	1
1522769758.426245000	24.5798	1434	1
1522769758.427855000	24.5814	74	0
1522769758.427868000	24.5814	1434	1
1522769758.427875000	24.5814	1434	1
1522769758.430223000	24.5838	74	0
1522769758.430236000	24.5838	1434	1
1522769758.430242000	24.5838	1434	1
1522769758.441269000	24.5948	74	0
1522769758.441284000	24.5948	1434	1
1522769758.441290000	24.5948	1434	1
1522769758.442861000	24.5964	74	0
1522769758.442875000	24.5964	1434	1
1522769758.442881000	24.5964	1434	1
1522769758.442887000	24.5964	1434	1
1522769758.444329000	24.5979	74	0
1522769758.444346000	24.5979	1434	1
1522769758.444352000	24.5979	1434	1
1522769758.447795000	24.6013	74	0
1522769758.447811000	24.6013	1434	1
1522769758.447817000	24.6014	1434	1
1522769758.449275000	24.6028	74	0
1522769758.449289000	24.6028	1434	1
1522769758.449295000	24.6028	1434	1
1522769758.452631000	24.6062	74	0
1522769758.452645000	24.6062	1434	1
1522769758.452651000	24.6062	1434	1
1522769758.454563000	24.6081	74	0
1522769758.454578000	24.6081	1434	1
1522769758.454583000	24.6081	1434	1
1522769758.461780000	24.6153	74	0
1522769758.461794000	24.6153	1434	1
1522769758.461800000	24.6153	1434	1
1522769758.463271000	24.6168	74	0
1522769758.463287000	24.6168	1434	1
1522769758.463293000	24.6168	1434	1
1522769758.467148000	24.6207	74	0
1522769758.467164000	24.6207	1434	1
1522769758.467169000	24.6207	1434	1
1522769758.467175000	24.6207	317	1
1522769758.468688000	24.6222	74	0
1522769758.468703000	24.6222	1434	1
1522769758.468709000	24.6222	1434	1
1522769758.473600000	24.6271	74	0
1522769758.473615000	24.6272	1434	1
1522769758.473621000	24.6272	1434	1
1522769758.480918000	24.6345	74	0
1522769758.480932000	24.6345	1434	1
1522769758.480938000	24.6345	1434	1
1522769758.482442000	24.636	74	0
1522769758.482456000	24.636	1434	1
1522769758.482462000	24.636	1434	1
1522769758.488104000	24.6416	74	0
1522769758.488123000	24.6417	1434	1
1522769758.488130000	24.6417	1434	1
1522769758.489651000	24.6432	74	0
1522769758.489673000	24.6432	1434	1
1522769758.489680000	24.6432	1434	1
1522769758.493069000	24.6466	74	0
1522769758.493085000	24.6466	1434	1
1522769758.493090000	24.6466	1434	1
1522769758.494601000	24.6481	74	0
1522769758.494614000	24.6482	1434	1
1522769758.494620000	24.6482	1434	1
1522769758.498925000	24.6525	74	0
1522769758.498941000	24.6525	1434	1
1522769758.498947000	24.6525	1434	1
1522769758.506200000	24.6597	74	0
1522769758.506216000	24.6598	1434	1
1522769758.506222000	24.6598	1434	1
1522769758.507777000	24.6613	74	0
1522769758.507791000	24.6613	1434	1
1522769758.507798000	24.6613	1434	1
1522769758.512007000	24.6655	74	0
1522769758.512032000	24.6656	1434	1
1522769758.512039000	24.6656	1434	1
1522769758.513548000	24.6671	74	0
1522769758.513565000	24.6671	1434	1
1522769758.513571000	24.6671	1434	1
1522769758.518280000	24.6718	74	0
1522769758.518297000	24.6718	1434	1
1522769758.518304000	24.6718	1434	1
1522769758.525936000	24.6795	74	0
1522769758.525951000	24.6795	1434	1
1522769758.525957000	24.6795	1434	1
1522769758.527526000	24.6811	74	0
1522769758.527541000	24.6811	1434	1
1522769758.527548000	24.6811	1434	1
1522769758.530021000	24.6836	74	0
1522769758.530035000	24.6836	1434	1
1522769758.530041000	24.6836	1434	1
1522769758.531499000	24.685	74	0
1522769758.531512000	24.6851	1434	1
1522769758.531516000	24.6851	1434	1
1522769758.536193000	24.6897	74	0
1522769758.536215000	24.6898	1434	1
1522769758.536221000	24.6898	1434	1
1522769758.536227000	24.6898	1062	1
1522769758.541116000	24.6947	74	0
1522769758.541131000	24.6947	1434	1
1522769758.541137000	24.6947	1434	1
1522769758.543221000	24.6968	74	0
1522769758.543235000	24.6968	1434	1
1522769758.543242000	24.6968	1434	1
1522769758.549224000	24.7028	74	0
1522769758.549241000	24.7028	1434	1
1522769758.549247000	24.7028	1434	1
1522769758.553991000	24.7075	74	0
1522769758.554005000	24.7075	1434	1
1522769758.554011000	24.7076	1434	1
1522769758.555536000	24.7091	74	0
1522769758.555550000	24.7091	1434	1
1522769758.555556000	24.7091	1434	1
1522769758.557096000	24.7106	74	0
1522769758.557114000	24.7107	1434	1
1522769758.564937000	24.7185	74	0
1522769758.564954000	24.7185	1434	1
1522769758.564961000	24.7185	1434	1
1522769758.566457000	24.72	74	0
1522769758.566472000	24.72	1434	1
1522769758.566478000	24.72	1434	1
1522769758.570314000	24.7239	74	0
1522769758.570329000	24.7239	1434	1
1522769758.570336000	24.7239	1434	1
1522769758.570341000	24.7239	1434	1
1522769758.572428000	24.726	74	0
1522769758.572444000	24.726	1434	1
1522769758.572451000	24.726	1434	1
1522769758.577087000	24.7306	74	0
1522769758.577101000	24.7306	1434	1
1522769758.577107000	24.7306	1434	1
1522769758.581751000	24.7353	74	0
1522769758.581771000	24.7353	1434	1
1522769758.581778000	24.7353	1434	1
1522769758.584067000	24.7376	74	0
1522769758.584084000	24.7376	1434	1
1522769758.584091000	24.7376	1434	1
1522769758.589216000	24.7428	74	0
1522769758.589231000	24.7428	1434	1
1522769758.589237000	24.7428	1434	1
1522769758.594820000	24.7484	74	0
1522769758.594839000	24.7484	1434	1
1522769758.594847000	24.7484	1434	1
1522769758.596308000	24.7498	74	0
1522769758.596325000	24.7499	1434	1
1522769758.596333000	24.7499	1434	1
1522769758.600166000	24.7537	74	0
1522769758.600190000	24.7537	1434	1
1522769758.600197000	24.7537	1434	1
1522769758.602186000	24.7557	74	0
1522769758.602200000	24.7557	1434	1
1522769758.602206000	24.7557	1434	1
1522769758.606800000	24.7603	74	0
1522769758.606821000	24.7604	1434	1
1522769758.606829000	24.7604	1434	1
1522769758.606836000	24.7604	1340	1
1522769758.608393000	24.7619	74	0
1522769758.608411000	24.762	1434	1
1522769758.608417000	24.762	1434	1
1522769758.612609000	24.7661	74	0
1522769758.612627000	24.7662	1434	1
1522769758.612634000	24.7662	1434	1
1522769758.617607000	24.7711	74	0
1522769758.617621000	24.7712	1434	1
1522769758.617628000	24.7712	1434	1
1522769758.621612000	24.7752	74	0
1522769758.621628000	24.7752	1434	1
1522769758.621634000	24.7752	1434	1
1522769758.623154000	24.7767	108	0
1522769758.623186000	24.7767	1434	1
1522769758.627571000	24.7811	74	0
1522769758.627591000	24.7811	1434	1
1522769758.627597000	24.7811	1434	1
1522769758.627603000	24.7811	1434	1
1522769758.627610000	24.7811	1399	1
1522769758.629107000	24.7826	108	0
1522769758.632218000	24.7858	74	0
1522769758.632238000	24.7858	1434	1
1522769758.632245000	24.7858	1434	1
1522769758.641741000	24.7953	74	0
1522769758.641761000	24.7953	1434	1
1522769758.641768000	24.7953	1434	1
1522769758.643223000	24.7968	74	0
1522769758.643239000	24.7968	1434	1
1522769758.643249000	24.7968	1434	1
1522769758.647214000	24.8008	74	0
1522769758.647228000	24.8008	1434	1
1522769758.647234000	24.8008	1434	1
1522769758.648758000	24.8023	74	0
1522769758.648772000	24.8023	1434	1
1522769758.648778000	24.8023	1434	1
1522769758.652781000	24.8063	74	0
1522769758.652804000	24.8063	1434	1
1522769758.652810000	24.8063	1434	1
1522769758.652816000	24.8064	392	1
1522769758.655224000	24.8088	74	0
1522769758.655241000	24.8088	1434	1
1522769758.655248000	24.8088	1434	1
1522769758.660516000	24.8141	74	0
1522769758.660540000	24.8141	1434	1
1522769758.660548000	24.8141	1434	1
1522769758.665015000	24.8186	74	0
1522769758.665030000	24.8186	1434	1
1522769758.665036000	24.8186	1434	1
1522769758.666549000	24.8201	74	0
1522769758.666570000	24.8201	1434	1
1522769758.666577000	24.8201	1434	1
1522769758.671222000	24.8248	74	0
1522769758.671238000	24.8248	1434	1
1522769758.671244000	24.8248	1434	1
1522769758.673681000	24.8272	74	0
1522769758.673702000	24.8272	1434	1
1522769758.673708000	24.8272	1434	1
1522769758.673715000	24.8273	391	1
1522769758.676735000	24.8303	74	0
1522769758.676778000	24.8303	1434	1
1522769758.676784000	24.8303	1434	1
1522769758.682992000	24.8365	74	0
1522769758.683017000	24.8366	1434	1
1522769758.683025000	24.8366	1434	1
1522769758.690659000	24.8442	74	0
1522769758.690684000	24.8442	1434	1
1522769758.690689000	24.8442	1434	1
1522769758.692227000	24.8458	74	0
1522769758.692250000	24.8458	1434	1
1522769758.692258000	24.8458	1434	1
1522769758.696369000	24.8499	74	0
1522769758.696395000	24.8499	1434	1
1522769758.696403000	24.8499	1434	1
1522769758.697961000	24.8515	74	0
1522769758.697977000	24.8515	1434	1
1522769758.697984000	24.8515	1434	1
1522769758.707794000	24.8613	74	0
1522769758.707826000	24.8614	1434	1
1522769758.707832000	24.8614	1434	1
1522769758.709401000	24.8629	74	0
1522769758.709426000	24.863	1434	1
1522769758.709433000	24.863	1434	1
1522769758.711027000	24.8646	74	0
1522769758.711052000	24.8646	1434	1
1522769758.711060000	24.8646	1434	1
1522769758.712544000	24.8661	74	0
1522769758.712561000	24.8661	1434	1
1522769758.712568000	24.8661	1434	1
1522769758.716451000	24.87	74	0
1522769758.716466000	24.87	1434	1
1522769758.716473000	24.87	1434	1
1522769758.721917000	24.8755	74	0
1522769758.721932000	24.8755	1434	1
1522769758.721938000	24.8755	1434	1
1522769758.723379000	24.8769	74	0
1522769758.723410000	24.8769	1434	1
1522769758.723418000	24.877	1434	1
1522769758.728512000	24.8821	74	0
1522769758.728546000	24.8821	1434	1
1522769758.728554000	24.8821	1434	1
1522769758.730399000	24.8839	74	0
1522769758.730414000	24.884	1434	1
1522769758.730419000	24.884	1434	1
1522769758.736354000	24.8899	74	0
1522769758.736367000	24.8899	1434	1
1522769758.736372000	24.8899	1434	1
1522769758.739335000	24.8929	74	0
1522769758.739348000	24.8929	1434	1
1522769758.739352000	24.8929	1434	1
1522769758.740916000	24.8945	74	0
1522769758.740934000	24.8945	1434	1
1522769758.740940000	24.8945	1434	1
1522769758.745000000	24.8985	74	0
1522769758.745022000	24.8986	1434	1
1522769758.745030000	24.8986	1434	1
1522769758.745036000	24.8986	930	1
1522769758.747575000	24.9011	74	0
1522769758.747598000	24.9011	1434	1
1522769758.750250000	24.9038	74	0
1522769758.750270000	24.9038	1434	1
1522769758.750277000	24.9038	1434	1
1522769758.759702000	24.9132	74	0
1522769758.759718000	24.9133	1434	1
1522769758.759725000	24.9133	1434	1
1522769758.761224000	24.9148	74	0
1522769758.761241000	24.9148	1434	1
1522769758.761249000	24.9148	1434	1
1522769758.765226000	24.9188	74	0
1522769758.765253000	24.9188	1434	1
1522769758.765261000	24.9188	1434	1
1522769758.767206000	24.9207	74	0
1522769758.767230000	24.9208	1434	1
1522769758.767238000	24.9208	1434	1
1522769758.768739000	24.9223	74	0
1522769758.768755000	24.9223	1434	1
1522769758.768765000	24.9223	1434	1
1522769758.772570000	24.9261	74	0
1522769758.772593000	24.9261	1434	1
1522769758.772600000	24.9261	1084	1
1522769758.778409000	24.9319	74	0
1522769758.778434000	24.932	1434	1
1522769758.778441000	24.932	1434	1
1522769758.779947000	24.9335	74	0
1522769758.779967000	24.9335	1434	1
1522769758.779975000	24.9335	1434	1
1522769758.781450000	24.935	74	0
1522769758.781469000	24.935	1434	1
1522769758.781475000	24.935	1434	1
1522769758.783992000	24.9375	74	0
1522769758.784007000	24.9375	1434	1
1522769758.784013000	24.9376	1434	1
1522769758.789990000	24.9435	74	0
1522769758.790004000	24.9435	1434	1
1522769758.790011000	24.9435	1434	1
1522769758.791592000	24.9451	74	0
1522769758.791618000	24.9452	1434	1
1522769758.791631000	24.9452	1434	1
1522769758.791637000	24.9452	380	1
1522769758.796406000	24.9499	74	0
1522769758.796431000	24.95	1434	1
1522769758.796439000	24.95	1434	1
1522769758.802233000	24.9558	74	0
1522769758.802253000	24.9558	1434	1
1522769758.802260000	24.9558	1434	1
1522769758.805157000	24.9587	74	0
1522769758.805172000	24.9587	1434	1
1522769758.805178000	24.9587	1434	1
1522769758.808693000	24.9622	74	0
1522769758.808710000	24.9622	1434	1
1522769758.808717000	24.9623	1434	1
1522769758.812003000	24.9655	74	0
1522769758.812019000	24.9656	1434	1
1522769758.812026000	24.9656	1434	1
1522769758.814042000	24.9676	74	0
1522769758.814056000	24.9676	1434	1
1522769758.814063000	24.9676	1434	1
1522769758.819453000	24.973	74	0
1522769758.819479000	24.973	1434	1
1522769758.819485000	24.973	1434	1
1522769758.821308000	24.9748	74	0
1522769758.821329000	24.9749	1434	1
1522769758.821336000	24.9749	1434	1
1522769758.827044000	24.9806	74	0
1522769758.827060000	24.9806	1434	1
1522769758.827067000	24.9806	1434	1
1522769758.833159000	24.9867	74	0
1522769758.833174000	24.9867	1434	1
1522769758.833180000	24.9867	1434	1
1522769758.834701000	24.9882	74	0
1522769758.834716000	24.9883	1434	1
1522769758.834723000	24.9883	1434	1
1522769758.839275000	24.9928	74	0
1522769758.839290000	24.9928	1434	1
1522769758.839297000	24.9928	1434	1
1522769758.839303000	24.9928	1434	1
1522769758.840938000	24.9945	74	0
1522769758.840960000	24.9945	1434	1
1522769758.840967000	24.9945	1434	1
1522769758.845631000	24.9992	74	0
1522769758.845652000	24.9992	1434	1
1522769758.845659000	24.9992	1434	1
1522769758.853171000	25.0067	74	0
1522769758.853188000	25.0067	1434	1
1522769758.853195000	25.0067	1434	1
1522769758.854698000	25.0082	74	0
1522769758.854712000	25.0083	1434	1
1522769758.854718000	25.0083	1434	1
1522769758.858981000	25.0125	74	0
1522769758.858999000	25.0125	1434	1
1522769758.859006000	25.0125	1434	1
1522769758.864650000	25.0182	74	0
1522769758.864665000	25.0182	1434	1
1522769758.864671000	25.0182	1434	1
1522769758.866189000	25.0197	74	0
1522769758.866211000	25.0197	1434	1
1522769758.866217000	25.0198	1434	1
1522769758.866223000	25.0198	1434	1
1522769758.871334000	25.0249	74	0
1522769758.871354000	25.0249	1434	1
1522769758.871361000	25.0249	1434	1
1522769758.872843000	25.0264	74	0
1522769758.872862000	25.0264	1434	1
1522769758.872869000	25.0264	1434	1
1522769758.877227000	25.0308	74	0
1522769758.877250000	25.0308	1434	1
1522769758.877258000	25.0308	1434	1
1522769758.883014000	25.0366	74	0
1522769758.883029000	25.0366	1434	1
1522769758.883035000	25.0366	1434	1
1522769758.884638000	25.0382	74	0
1522769758.884652000	25.0382	1434	1
1522769758.884658000	25.0382	1434	1
1522769758.889631000	25.0432	74	0
1522769758.889653000	25.0432	1434	1
1522769758.889659000	25.0432	1434	1
1522769758.891165000	25.0447	74	0
1522769758.891190000	25.0447	1434	1
1522769758.894548000	25.0481	74	0
1522769758.894570000	25.0481	1434	1
1522769758.894578000	25.0481	1434	1
1522769758.894583000	25.0481	1434	1
1522769758.896589000	25.0501	74	0
1522769758.896613000	25.0502	1434	1
1522769758.896621000	25.0502	1434	1
1522769758.901567000	25.0551	74	0
1522769758.901582000	25.0551	1434	1
1522769758.901589000	25.0551	1434	1
1522769758.909234000	25.0628	74	0
1522769758.909284000	25.0628	1434	1
1522769758.909293000	25.0628	1434	1
1522769758.909301000	25.0628	1086	1
1522769758.910769000	25.0643	74	0
1522769758.910788000	25.0643	1434	1
1522769758.910796000	25.0643	1434	1
1522769758.912230000	25.0658	74	0
1522769758.912264000	25.0658	1434	1
1522769758.912272000	25.0658	1434	1
1522769758.917592000	25.0711	74	0
1522769758.917612000	25.0712	1434	1
1522769758.917619000	25.0712	1434	1
1522769758.923232000	25.0768	74	0
1522769758.923247000	25.0768	1434	1
1522769758.923254000	25.0768	1434	1
1522769758.932512000	25.0861	74	0
1522769758.932532000	25.0861	1434	1
1522769758.932540000	25.0861	1434	1
1522769758.934052000	25.0876	74	0
1522769758.934069000	25.0876	1434	1
1522769758.934075000	25.0876	1434	1
1522769758.935555000	25.0891	74	0
1522769758.935573000	25.0891	1434	1
1522769758.935579000	25.0891	1434	1
1522769758.935586000	25.0891	424	1
1522769758.939244000	25.0928	74	0
1522769758.939268000	25.0928	1434	1
1522769758.939275000	25.0928	1434	1
1522769758.940821000	25.0944	74	0
1522769758.940840000	25.0944	1434	1
1522769758.940847000	25.0944	1434	1
1522769758.944218000	25.0978	74	0
1522769758.944235000	25.0978	1434	1
1522769758.944241000	25.0978	1434	1
1522769758.946760000	25.1003	74	0
1522769758.946780000	25.1003	1434	1
1522769758.946787000	25.1003	1434	1
1522769758.953869000	25.1074	74	0
1522769758.953884000	25.1074	1434	1
1522769758.953890000	25.1074	1434	1
1522769758.955405000	25.1089	74	0
1522769758.955421000	25.109	1434	1
1522769758.955427000	25.109	1434	1
1522769758.959134000	25.1127	74	0
1522769758.959158000	25.1127	1434	1
1522769758.959166000	25.1127	1434	1
1522769758.964068000	25.1176	74	0
1522769758.964089000	25.1176	1434	1
1522769758.964097000	25.1176	1434	1
1522769758.965760000	25.1193	74	0
1522769758.965779000	25.1193	1434	1
1522769758.965786000	25.1193	1434	1
1522769758.971615000	25.1252	74	0
1522769758.971630000	25.1252	1434	1
1522769758.971636000	25.1252	1434	1
1522769758.973127000	25.1267	74	0
1522769758.973141000	25.1267	1434	1
1522769758.973147000	25.1267	1434	1
1522769758.976609000	25.1301	74	0
1522769758.976627000	25.1302	1434	1
1522769758.976635000	25.1302	1434	1
1522769758.978675000	25.1322	74	0
1522769758.978690000	25.1322	1434	1
1522769758.978697000	25.1322	1434	1
1522769758.985963000	25.1395	74	0
1522769758.986031000	25.1396	1434	1
1522769758.986044000	25.1396	1434	1
1522769758.991581000	25.1451	74	0
1522769758.991603000	25.1451	1434	1
1522769758.991610000	25.1451	1434	1
1522769758.993115000	25.1467	74	0
1522769758.993140000	25.1467	1434	1
1522769758.993148000	25.1467	1434	1
1522769758.994656000	25.1482	74	0
1522769758.994678000	25.1482	1434	1
1522769758.994686000	25.1482	1434	1
1522769758.998277000	25.1518	74	0
1522769758.998296000	25.1518	1434	1
1522769758.998303000	25.1518	1434	1
1522769759.003253000	25.1568	74	0
1522769759.003269000	25.1568	1434	1
1522769759.003276000	25.1568	1434	1
1522769759.004989000	25.1585	74	0
1522769759.005014000	25.1586	1434	1
1522769759.005020000	25.1586	1434	1
1522769759.011888000	25.1654	74	0
1522769759.011911000	25.1654	1434	1
1522769759.011918000	25.1655	1434	1
1522769759.016680000	25.1702	74	0
1522769759.016700000	25.1702	1434	1
1522769759.016708000	25.1702	1434	1
1522769759.018224000	25.1718	74	0
1522769759.018243000	25.1718	1434	1
1522769759.018251000	25.1718	1434	1
1522769759.022593000	25.1761	74	0
1522769759.022611000	25.1761	1434	1
1522769759.022618000	25.1762	1434	1
1522769759.024127000	25.1777	74	0
1522769759.024144000	25.1777	1434	1
1522769759.024151000	25.1777	1434	1
1522769759.029636000	25.1832	74	0
1522769759.029649000	25.1832	1434	1
1522769759.029654000	25.1832	1434	1
1522769759.035376000	25.1889	74	0
1522769759.035404000	25.1889	1434	1
1522769759.035412000	25.189	1434	1
1522769759.036977000	25.1905	74	0
1522769759.037000000	25.1905	1434	1
1522769759.037007000	25.1905	1434	1
1522769759.037013000	25.1906	1434	1
1522769759.037019000	25.1906	1434	1
1522769759.040824000	25.1944	74	0
1522769759.040841000	25.1944	1434	1
1522769759.040847000	25.1944	1434	1
1522769759.046246000	25.1998	74	0
1522769759.046266000	25.1998	1434	1
1522769759.046274000	25.1998	1434	1
1522769759.049015000	25.2026	74	0
1522769759.049031000	25.2026	1434	1
1522769759.049038000	25.2026	1434	1
1522769759.057222000	25.2108	74	0
1522769759.057246000	25.2108	1434	1
1522769759.057253000	25.2108	1434	1
1522769759.057259000	25.2108	320	1
1522769759.058742000	25.2123	74	0
1522769759.058763000	25.2123	1434	1
1522769759.058770000	25.2123	1434	1
1522769759.062931000	25.2165	74	0
1522769759.062949000	25.2165	1434	1
1522769759.062956000	25.2165	1434	1
1522769759.062961000	25.2165	172	1
1522769759.064458000	25.218	74	0
1522769759.064478000	25.218	1434	1
1522769759.064485000	25.218	1434	1
1522769759.068907000	25.2224	74	0
1522769759.068922000	25.2225	1434	1
1522769759.068929000	25.2225	1434	1
1522769759.070435000	25.224	74	0
1522769759.070450000	25.224	1434	1
1522769759.070456000	25.224	1434	1
1522769759.076717000	25.2303	74	0
1522769759.076732000	25.2303	1434	1
1522769759.076739000	25.2303	1434	1
1522769759.082408000	25.2359	74	0
1522769759.082431000	25.236	1434	1
1522769759.082438000	25.236	1434	1
1522769759.082443000	25.236	319	1
1522769759.083947000	25.2375	74	0
1522769759.083966000	25.2375	1434	1
1522769759.083973000	25.2375	1434	1
1522769759.087224000	25.2408	74	0
1522769759.087242000	25.2408	1434	1
1522769759.087249000	25.2408	1434	1
1522769759.087254000	25.2408	1434	1
1522769759.090060000	25.2436	74	0
1522769759.090075000	25.2436	1434	1
1522769759.090081000	25.2436	1434	1
1522769759.097211000	25.2507	74	0
1522769759.097238000	25.2508	1434	1
1522769759.097247000	25.2508	1434	1
1522769759.099851000	25.2534	74	0
1522769759.099882000	25.2534	1434	1
1522769759.099891000	25.2534	1434	1
1522769759.103640000	25.2572	74	0
1522769759.103661000	25.2572	1434	1
1522769759.103669000	25.2572	1434	1
1522769759.105265000	25.2588	74	0
1522769759.105287000	25.2588	1434	1
1522769759.105294000	25.2588	1434	1
1522769759.110902000	25.2644	74	0
1522769759.110928000	25.2645	1434	1
1522769759.110937000	25.2645	1434	1
1522769759.113660000	25.2672	74	0
1522769759.113686000	25.2672	1434	1
1522769759.113693000	25.2672	1434	1
1522769759.117225000	25.2708	74	0
1522769759.117250000	25.2708	1434	1
1522769759.117258000	25.2708	1434	1
1522769759.123057000	25.2766	74	0
1522769759.123082000	25.2766	1434	1
1522769759.123090000	25.2766	1434	1
1522769759.124825000	25.2784	74	0
1522769759.124850000	25.2784	1434	1
1522769759.124858000	25.2784	1434	1
1522769759.128918000	25.2825	74	0
1522769759.128937000	25.2825	1434	1
1522769759.128944000	25.2825	1434	1
1522769759.134184000	25.2877	74	0
1522769759.134209000	25.2877	1434	1
1522769759.134217000	25.2878	1434	1
1522769759.135707000	25.2892	74	0
1522769759.135732000	25.2893	1434	1
1522769759.135739000	25.2893	1434	1
1522769759.139375000	25.2929	74	0
1522769759.139394000	25.2929	1434	1
1522769759.139402000	25.2929	1434	1
1522769759.145569000	25.2991	74	0
1522769759.145588000	25.2991	1434	1
1522769759.145600000	25.2991	1434	1
1522769759.147224000	25.3008	74	0
1522769759.147244000	25.3008	1434	1
1522769759.147251000	25.3008	1434	1
1522769759.153076000	25.3066	74	0
1522769759.153094000	25.3066	1434	1
1522769759.153101000	25.3066	1434	1
1522769759.154593000	25.3081	74	0
1522769759.154611000	25.3082	1434	1
1522769759.154618000	25.3082	1434	1
1522769759.158172000	25.3117	74	0
1522769759.158189000	25.3117	1434	1
1522769759.158195000	25.3117	1434	1
1522769759.166948000	25.3205	74	0
1522769759.166965000	25.3205	1434	1
1522769759.166971000	25.3205	1434	1
1522769759.166977000	25.3205	1434	1
1522769759.168478000	25.322	74	0
1522769759.168496000	25.322	1434	1
1522769759.168503000	25.322	1434	1
1522769759.171896000	25.3254	74	0
1522769759.171911000	25.3254	1434	1
1522769759.171918000	25.3255	1434	1
1522769759.173490000	25.327	74	0
1522769759.173507000	25.327	1434	1
1522769759.173513000	25.3271	1434	1
1522769759.181590000	25.3351	74	0
1522769759.181608000	25.3351	1434	1
1522769759.181614000	25.3352	1434	1
1522769759.183132000	25.3367	74	0
1522769759.183149000	25.3367	1434	1
1522769759.183155000	25.3367	1434	1
1522769759.188228000	25.3418	74	0
1522769759.188244000	25.3418	1434	1
1522769759.188251000	25.3418	1434	1
1522769759.190170000	25.3437	74	0
1522769759.190187000	25.3437	1434	1
1522769759.190194000	25.3437	1434	1
1522769759.193773000	25.3473	74	0
1522769759.193789000	25.3473	1434	1
1522769759.193795000	25.3473	1434	1
1522769759.195260000	25.3488	74	0
1522769759.195276000	25.3488	1434	1
1522769759.195282000	25.3488	1434	1
1522769759.195289000	25.3488	827	1
1522769759.199856000	25.3534	74	0
1522769759.199873000	25.3534	1434	1
1522769759.199879000	25.3534	1434	1
1522769759.205620000	25.3592	74	0
1522769759.205644000	25.3592	1434	1
1522769759.205652000	25.3592	1434	1
1522769759.207206000	25.3607	74	0
1522769759.207230000	25.3608	1434	1
1522769759.207238000	25.3608	1434	1
1522769759.212147000	25.3657	74	0
1522769759.212164000	25.3657	1434	1
1522769759.212170000	25.3657	1434	1
1522769759.213689000	25.3672	74	0
1522769759.213708000	25.3672	1434	1
1522769759.213715000	25.3673	1434	1
1522769759.217781000	25.3713	74	0
1522769759.217798000	25.3713	1434	1
1522769759.217804000	25.3713	1434	1
1522769759.217809000	25.3713	360	1
1522769759.224317000	25.3779	74	0
1522769759.224344000	25.3779	1434	1
1522769759.224350000	25.3779	1434	1
1522769759.224355000	25.3779	121	1
1522769759.225920000	25.3795	74	0
1522769759.225937000	25.3795	1434	1
1522769759.225943000	25.3795	1434	1
1522769759.228680000	25.3822	74	0
1522769759.228694000	25.3822	1434	1
1522769759.228699000	25.3822	1434	1
1522769759.235107000	25.3886	74	0
1522769759.235172000	25.3887	1434	1
1522769759.235183000	25.3887	1434	1
1522769759.237289000	25.3908	74	0
1522769759.237320000	25.3909	1434	1
1522769759.237327000	25.3909	1434	1
1522769759.244432000	25.398	74	0
1522769759.244470000	25.398	1434	1
1522769759.244478000	25.398	1434	1
1522769759.244481000	25.398	309	1
1522769759.245945000	25.3995	74	0
1522769759.245962000	25.3995	1434	1
1522769759.245968000	25.3995	1434	1
1522769759.248227000	25.4018	74	0
1522769759.248243000	25.4018	1434	1
1522769759.248248000	25.4018	1434	1
1522769759.250454000	25.404	74	0
1522769759.250470000	25.404	1434	1
1522769759.250475000	25.404	1434	1
1522769759.260822000	25.4144	74	0
1522769759.260850000	25.4144	1434	1
1522769759.260857000	25.4144	1434	1
1522769759.262328000	25.4159	74	0
1522769759.262351000	25.4159	1434	1
1522769759.262357000	25.4159	1434	1
1522769759.263831000	25.4174	74	0
1522769759.263847000	25.4174	1434	1
1522769759.263858000	25.4174	1434	1
1522769759.265764000	25.4193	74	0
1522769759.265789000	25.4193	1434	1
1522769759.265797000	25.4193	1434	1
1522769759.275452000	25.429	74	0
1522769759.275476000	25.429	1434	1
1522769759.275484000	25.429	1434	1
1522769759.277068000	25.4306	74	0
1522769759.277090000	25.4306	1434	1
1522769759.277097000	25.4306	1434	1
1522769759.279555000	25.4331	74	0
1522769759.279580000	25.4331	1434	1
1522769759.279588000	25.4331	1434	1
1522769759.281198000	25.4347	74	0
1522769759.281217000	25.4348	1434	1
1522769759.281224000	25.4348	1434	1
1522769759.286930000	25.4405	74	0
1522769759.286948000	25.4405	1434	1
1522769759.286954000	25.4405	1434	1
1522769759.286960000	25.4405	638	1
1522769759.289089000	25.4426	86	0
1522769759.289109000	25.4426	1434	1
1522769759.294156000	25.4477	86	0
1522769759.294175000	25.4477	1434	1
1522769759.295700000	25.4492	86	0
1522769759.295714000	25.4493	1434	1
1522769759.297202000	25.4507	86	0
1522769759.297239000	25.4508	1434	1
1522769759.297243000	25.4508	1434	1
1522769759.297247000	25.4508	1434	1
1522769759.297252000	25.4508	1434	1
1522769759.297256000	25.4508	1434	1
1522769759.297268000	25.4508	1434	1
1522769759.297273000	25.4508	1434	1
1522769759.297277000	25.4508	1434	1
1522769759.297282000	25.4508	1434	1
1522769759.297290000	25.4508	1434	1
1522769759.297294000	25.4508	1434	1
1522769759.297299000	25.4508	1434	1
1522769759.297303000	25.4508	1434	1
1522769759.297307000	25.4508	1434	1
1522769759.297311000	25.4509	464	1
1522769759.303755000	25.4573	86	0
1522769759.305229000	25.4588	86	0
1522769759.306801000	25.4603	86	0
1522769759.308473000	25.462	86	0
1522769759.309974000	25.4635	86	0
1522769759.311487000	25.465	86	0
1522769759.314253000	25.4678	86	0
1522769759.315847000	25.4694	86	0
1522769759.317407000	25.4709	86	0
1522769759.329130000	25.4827	86	0
1522769759.330673000	25.4842	86	0
1522769759.332178000	25.4857	86	0
1522769759.333691000	25.4872	86	0
1522769759.335194000	25.4887	86	0
1522769759.336714000	25.4903	86	0
1522769759.338223000	25.4918	86	0
1522769759.339789000	25.4933	86	0
1522769759.341378000	25.4949	86	0
1522769759.342893000	25.4964	86	0
1522769759.344397000	25.4979	86	0
1522769759.345910000	25.4994	86	0
1522769759.347510000	25.501	86	0
1522769759.349036000	25.5026	86	0
1522769759.350532000	25.5041	86	0
1522769759.352050000	25.5056	86	0
1522769759.353562000	25.5071	86	0
1522769759.371065000	25.5246	86	0
1522769759.372636000	25.5262	86	0
1522769759.374142000	25.5277	86	0
1522769759.375761000	25.5293	86	0
1522769759.377277000	25.5308	86	0
1522769759.378834000	25.5324	86	0
1522769759.380315000	25.5339	86	0
1522769759.381854000	25.5354	86	0
1522769759.383330000	25.5369	86	0
1522769759.384868000	25.5384	86	0
1522769759.386381000	25.5399	86	0
1522769759.387932000	25.5415	86	0
1522769759.389449000	25.543	86	0
1522769759.390951000	25.5445	86	0
1522769759.392467000	25.546	86	0
1522769759.393969000	25.5475	86	0
1522769759.395483000	25.549	86	0
1522769759.397106000	25.5506	86	0
1522769759.398622000	25.5522	86	0
1522769759.400120000	25.5537	86	0
1522769759.401636000	25.5552	86	0
1522769759.403134000	25.5567	86	0
1522769759.417871000	25.5714	94	0
1522769759.417890000	25.5714	1434	1
1522769759.417903000	25.5714	1434	1
1522769759.417909000	25.5714	1434	1
1522769759.417914000	25.5715	1434	1
1522769759.419419000	25.573	94	0
1522769759.420923000	25.5745	94	0
1522769759.422442000	25.576	94	0
1522769759.423955000	25.5775	94	0
1522769759.425450000	25.579	94	0
1522769759.427021000	25.5806	94	0
1522769759.428526000	25.5821	94	0
1522769759.430039000	25.5836	94	0
1522769759.431536000	25.5851	94	0
1522769759.433049000	25.5866	94	0
1522769759.434550000	25.5881	94	0
1522769759.436060000	25.5896	94	0
1522769759.437612000	25.5912	94	0
1522769759.439220000	25.5928	94	0
1522769759.440752000	25.5943	94	0
1522769759.442223000	25.5958	94	0
1522769759.443765000	25.5973	94	0
1522769759.445224000	25.5988	94	0
1522769759.446781000	25.6003	94	0
1522769759.448313000	25.6019	94	0
1522769759.449853000	25.6034	94	0
1522769759.451331000	25.6049	94	0
1522769759.452949000	25.6065	94	0
1522769759.454449000	25.608	94	0
1522769759.455962000	25.6095	94	0
1522769759.471956000	25.6255	94	0
1522769759.473445000	25.627	94	0
1522769759.474995000	25.6285	94	0
1522769759.476593000	25.6301	94	0
1522769759.478141000	25.6317	94	0
1522769759.479630000	25.6332	94	0
1522769759.481116000	25.6347	86	0
1522769759.482602000	25.6361	86	0
1522769759.496704000	25.6502	86	0
1522769759.498220000	25.6518	86	0
1522769759.499672000	25.6532	74	0
1522769759.499721000	25.6533	1434	1
1522769759.499726000	25.6533	1434	1
1522769759.499730000	25.6533	1434	1
1522769759.499734000	25.6533	1434	1
1522769759.499738000	25.6533	1434	1
1522769759.499742000	25.6533	1434	1
1522769759.499747000	25.6533	1434	1
1522769759.499751000	25.6533	1434	1
1522769759.499755000	25.6533	1434	1
1522769759.499759000	25.6533	1434	1
1522769759.499763000	25.6533	1434	1
1522769759.499767000	25.6533	1434	1
1522769759.499772000	25.6533	1434	1
1522769759.499776000	25.6533	1434	1
1522769759.499780000	25.6533	1434	1
1522769759.499784000	25.6533	1434	1
1522769759.499787000	25.6533	1434	1
1522769759.499791000	25.6533	1434	1
1522769759.499795000	25.6533	1434	1
1522769759.499800000	25.6533	1434	1
1522769759.499804000	25.6533	1434	1
1522769759.499808000	25.6533	1434	1
1522769759.499812000	25.6534	1434	1
1522769759.499816000	25.6534	1434	1
1522769759.501224000	25.6548	74	0
1522769759.501242000	25.6548	1434	1
1522769759.502743000	25.6563	74	0
1522769759.502757000	25.6563	1434	1
1522769759.504217000	25.6578	74	0
1522769759.504230000	25.6578	1434	1
1522769759.505719000	25.6593	74	0
1522769759.505731000	25.6593	1434	1
1522769759.521673000	25.6752	74	0
1522769759.521686000	25.6752	1434	1
1522769759.523225000	25.6768	74	0
1522769759.523243000	25.6768	1434	1
1522769759.523251000	25.6768	1310	1
1522769759.524737000	25.6783	74	0
1522769759.524749000	25.6783	1434	1
1522769759.526222000	25.6798	74	0
1522769759.526235000	25.6798	1434	1
1522769759.527774000	25.6813	74	0
1522769759.527785000	25.6813	1434	1
1522769759.529221000	25.6828	74	0
1522769759.529237000	25.6828	1434	1
1522769759.530883000	25.6844	74	0
1522769759.530908000	25.6844	1434	1
1522769759.530912000	25.6845	1434	1
1522769759.532218000	25.6858	74	0
1522769759.532236000	25.6858	1434	1
1522769759.532244000	25.6858	1434	1
1522769759.533722000	25.6873	74	0
1522769759.533736000	25.6873	1434	1
1522769759.533742000	25.6873	1434	1
1522769759.535212000	25.6888	74	0
1522769759.535225000	25.6888	1434	1
1522769759.535232000	25.6888	1434	1
1522769759.536699000	25.6902	74	0
1522769759.536717000	25.6903	1434	1
1522769759.536724000	25.6903	1434	1
1522769759.538222000	25.6918	74	0
1522769759.538241000	25.6918	1434	1
1522769759.538247000	25.6918	1434	1
1522769759.538253000	25.6918	1434	1
1522769759.539727000	25.6933	74	0
1522769759.539742000	25.6933	1434	1
1522769759.539748000	25.6933	1434	1
1522769759.541209000	25.6947	74	0
1522769759.541223000	25.6948	1434	1
1522769759.541230000	25.6948	1434	1
1522769759.542699000	25.6962	74	0
1522769759.542713000	25.6963	1434	1
1522769759.542719000	25.6963	1434	1
1522769759.544184000	25.6977	74	0
1522769759.544200000	25.6977	1434	1
1522769759.544206000	25.6977	1434	1
1522769759.544211000	25.6977	1226	1
1522769759.560724000	25.7143	74	0
1522769759.560741000	25.7143	1434	1
1522769759.560749000	25.7143	1434	1
1522769759.562171000	25.7157	74	0
1522769759.562185000	25.7157	1434	1
1522769759.562190000	25.7157	1434	1
1522769759.563661000	25.7172	74	0
1522769759.563674000	25.7172	1434	1
1522769759.563679000	25.7172	1434	1
1522769759.565151000	25.7187	74	0
1522769759.565163000	25.7187	1434	1
1522769759.565167000	25.7187	1434	1
1522769759.572817000	25.7264	74	0
1522769759.572836000	25.7264	1434	1
1522769759.572843000	25.7264	1434	1
1522769759.574251000	25.7278	74	0
1522769759.574267000	25.7278	1434	1
1522769759.574272000	25.7278	1434	1
1522769759.575794000	25.7293	74	0
1522769759.575809000	25.7293	1434	1
1522769759.575815000	25.7294	1434	1
1522769759.577284000	25.7308	74	0
1522769759.577299000	25.7308	1434	1
1522769759.577306000	25.7308	1434	1
1522769759.578829000	25.7324	74	0
1522769759.578848000	25.7324	1434	1
1522769759.578855000	25.7324	1434	1
1522769759.580263000	25.7338	74	0
1522769759.580279000	25.7338	1434	1
1522769759.580285000	25.7338	1434	1
1522769759.581804000	25.7353	74	0
1522769759.581818000	25.7354	1434	1
1522769759.581824000	25.7354	1434	1
1522769759.583233000	25.7368	74	0
1522769759.583248000	25.7368	1434	1
1522769759.583253000	25.7368	1434	1
1522769759.584775000	25.7383	74	0
1522769759.584790000	25.7383	1434	1
1522769759.584796000	25.7383	1434	1
1522769759.586223000	25.7398	74	0
1522769759.586237000	25.7398	1434	1
1522769759.586244000	25.7398	1434	1
1522769759.591658000	25.7452	74	0
1522769759.591675000	25.7452	1434	1
1522769759.591682000	25.7452	1434	1
1522769759.593101000	25.7466	74	0
1522769759.593117000	25.7467	1434	1
1522769759.593124000	25.7467	1434	1
1522769759.607164000	25.7607	74	0
1522769759.607188000	25.7607	1434	1
1522769759.607196000	25.7607	1434	1
1522769759.621232000	25.7748	74	0
1522769759.621248000	25.7748	1434	1
1522769759.621258000	25.7748	1434	1
1522769759.622802000	25.7763	74	0
1522769759.622817000	25.7764	1434	1
1522769759.622822000	25.7764	1434	1
1522769759.622828000	25.7764	1426	1
1522769759.627276000	25.7808	74	0
1522769759.627291000	25.7808	1434	1
1522769759.627299000	25.7808	1434	1
1522769759.628848000	25.7824	74	0
1522769759.628863000	25.7824	1434	1
1522769759.628869000	25.7824	1434	1
1522769759.630301000	25.7838	74	0
1522769759.630318000	25.7839	1434	1
1522769759.630324000	25.7839	1434	1
1522769759.631825000	25.7854	74	0
1522769759.631841000	25.7854	1434	1
1522769759.631847000	25.7854	1434	1
1522769759.633258000	25.7868	74	0
1522769759.633273000	25.7868	1434	1
1522769759.633278000	25.7868	1434	1
1522769759.634801000	25.7883	74	0
1522769759.634815000	25.7884	1434	1
1522769759.634821000	25.7884	1434	1
1522769759.636230000	25.7898	74	0
1522769759.636245000	25.7898	1434	1
1522769759.636252000	25.7898	1434	1
1522769759.636258000	25.7898	681	1
1522769759.637831000	25.7914	74	0
1522769759.637844000	25.7914	1434	1
1522769759.637850000	25.7914	1434	1
1522769759.639265000	25.7928	74	0
1522769759.639281000	25.7928	1434	1
1522769759.639287000	25.7928	1434	1
1522769759.640807000	25.7943	74	0
1522769759.640823000	25.7944	1434	1
1522769759.640829000	25.7944	1434	1
1522769759.642240000	25.7958	74	0
1522769759.642253000	25.7958	1434	1
1522769759.642260000	25.7958	1434	1
1522769759.643782000	25.7973	74	0
1522769759.643796000	25.7973	1434	1
1522769759.643805000	25.7973	1434	1
1522769759.643811000	25.7973	502	1
1522769759.645221000	25.7988	74	0
1522769759.645236000	25.7988	1434	1
1522769759.645242000	25.7988	1434	1
1522769759.645248000	25.7988	159	1
1522769759.646953000	25.8005	74	0
1522769759.646967000	25.8005	1434	1
1522769759.646973000	25.8005	1434	1
1522769759.648452000	25.802	74	0
1522769759.648465000	25.802	1434	1
1522769759.648471000	25.802	1434	1
1522769759.649937000	25.8035	74	0
1522769759.649952000	25.8035	1434	1
1522769759.667092000	25.8206	74	0
1522769759.667108000	25.8206	1434	1
1522769759.667115000	25.8207	1434	1
1522769759.668628000	25.8222	108	0
1522769759.668655000	25.8222	1434	1
1522769759.670141000	25.8237	74	0
1522769759.670158000	25.8237	1434	1
1522769759.670164000	25.8237	1434	1
1522769759.671647000	25.8252	108	0
1522769759.671669000	25.8252	1434	1
1522769759.673160000	25.8267	74	0
1522769759.673180000	25.8267	1434	1
1522769759.673187000	25.8267	1434	1
1522769759.674661000	25.8282	74	0
1522769759.674675000	25.8282	1434	1
1522769759.674682000	25.8282	1434	1
1522769759.676177000	25.8297	74	0
1522769759.676194000	25.8297	1434	1
1522769759.676200000	25.8297	1434	1
1522769759.677722000	25.8313	74	0
1522769759.677739000	25.8313	1434	1
1522769759.677746000	25.8313	1434	1
1522769759.677751000	25.8313	1434	1
1522769759.679241000	25.8328	74	0
1522769759.679255000	25.8328	1434	1
1522769759.679261000	25.8328	1434	1
1522769759.680800000	25.8343	74	0
1522769759.680815000	25.8344	1434	1
1522769759.680822000	25.8344	1434	1
1522769759.682261000	25.8358	74	0
1522769759.682277000	25.8358	1434	1
1522769759.682284000	25.8358	1434	1
1522769759.697226000	25.8508	74	0
1522769759.697243000	25.8508	1434	1
1522769759.697250000	25.8508	1434	1
1522769759.698794000	25.8523	74	0
1522769759.698815000	25.8524	1434	1
1522769759.698821000	25.8524	1434	1
1522769759.698827000	25.8524	1434	1
1522769759.700257000	25.8538	74	0
1522769759.700273000	25.8538	1434	1
1522769759.701811000	25.8554	74	0
1522769759.701826000	25.8554	1434	1
1522769759.701832000	25.8554	1434	1
1522769759.703272000	25.8568	74	0
1522769759.703288000	25.8568	1434	1
1522769759.703294000	25.8568	1434	1
1522769759.703300000	25.8568	1323	1
1522769759.704827000	25.8584	74	0
1522769759.704844000	25.8584	1434	1
1522769759.704852000	25.8584	1434	1
1522769759.704857000	25.8584	1434	1
1522769759.706304000	25.8598	74	0
1522769759.706319000	25.8599	1434	1
1522769759.706324000	25.8599	1434	1
1522769759.710527000	25.8641	74	0
1522769759.710546000	25.8641	1434	1
1522769759.710552000	25.8641	1434	1
1522769759.723686000	25.8772	74	0
1522769759.723703000	25.8772	1434	1
1522769759.723710000	25.8772	1434	1
1522769759.725222000	25.8788	74	0
1522769759.725236000	25.8788	1434	1
1522769759.725246000	25.8788	1434	1
1522769759.726734000	25.8803	74	0
1522769759.726748000	25.8803	1434	1
1522769759.726755000	25.8803	1434	1
1522769759.728321000	25.8819	74	0
1522769759.728338000	25.8819	1434	1
1522769759.728345000	25.8819	1434	1
1522769759.729864000	25.8834	74	0
1522769759.729878000	25.8834	1434	1
1522769759.729884000	25.8834	1434	1
1522769759.734819000	25.8884	74	0
1522769759.734834000	25.8884	1434	1
1522769759.734840000	25.8884	1434	1
1522769759.738842000	25.8924	74	0
1522769759.738863000	25.8924	1434	1
1522769759.738869000	25.8924	1434	1
1522769759.746231000	25.8998	74	0
1522769759.746246000	25.8998	1434	1
1522769759.746252000	25.8998	1434	1
1522769759.747907000	25.9014	74	0
1522769759.747922000	25.9015	1434	1
1522769759.747927000	25.9015	1434	1
1522769759.749433000	25.903	74	0
1522769759.749449000	25.903	1434	1
1522769759.749456000	25.903	1434	1
1522769759.753200000	25.9067	74	0
1522769759.753215000	25.9068	1434	1
1522769759.753221000	25.9068	1434	1
1522769759.753227000	25.9068	1434	1
1522769759.759224000	25.9128	74	0
1522769759.759238000	25.9128	1434	1
1522769759.759245000	25.9128	1434	1
1522769759.761154000	25.9147	74	0
1522769759.761175000	25.9147	1434	1
1522769759.761181000	25.9147	1434	1
1522769759.767548000	25.9211	74	0
1522769759.767564000	25.9211	1434	1
1522769759.767571000	25.9211	1434	1
1522769759.769080000	25.9226	74	0
1522769759.769096000	25.9226	1434	1
1522769759.769106000	25.9226	1434	1
1522769759.769112000	25.9227	1434	1
1522769759.773192000	25.9267	74	0
1522769759.773211000	25.9267	1434	1
1522769759.773218000	25.9268	1434	1
1522769759.775667000	25.9292	74	0
1522769759.775681000	25.9292	1434	1
1522769759.775688000	25.9292	1434	1
1522769759.779431000	25.933	74	0
1522769759.779445000	25.933	1434	1
1522769759.779451000	25.933	1434	1
1522769759.781170000	25.9347	74	0
1522769759.781191000	25.9347	1434	1
1522769759.781197000	25.9347	1434	1
1522769759.787278000	25.9408	74	0
1522769759.787294000	25.9408	1434	1
1522769759.787300000	25.9408	1434	1
1522769759.793086000	25.9466	74	0
1522769759.793100000	25.9466	1434	1
1522769759.793106000	25.9466	1434	1
1522769759.794623000	25.9482	74	0
1522769759.794637000	25.9482	1434	1
1522769759.794643000	25.9482	1434	1
1522769759.798141000	25.9517	74	0
1522769759.798155000	25.9517	1434	1
1522769759.798161000	25.9517	1434	1
1522769759.800547000	25.9541	74	0
1522769759.800561000	25.9541	1434	1
1522769759.800566000	25.9541	1434	1
1522769759.804223000	25.9578	74	0
1522769759.804240000	25.9578	1434	1
1522769759.804246000	25.9578	1434	1
1522769759.809535000	25.9631	74	0
1522769759.809550000	25.9631	1434	1
1522769759.809560000	25.9631	1434	1
1522769759.814522000	25.9681	74	0
1522769759.814540000	25.9681	1434	1
1522769759.814546000	25.9681	1434	1
1522769759.814553000	25.9681	1079	1
1522769759.816119000	25.9697	74	0
1522769759.816134000	25.9697	1434	1
1522769759.816140000	25.9697	1434	1
1522769759.821831000	25.9754	74	0
1522769759.821845000	25.9754	1434	1
1522769759.821851000	25.9754	1434	1
1522769759.826169000	25.9797	74	0
1522769759.826184000	25.9797	1434	1
1522769759.826189000	25.9797	1434	1
1522769759.826196000	25.9797	1434	1
1522769759.831687000	25.9852	74	0
1522769759.831705000	25.9852	1434	1
1522769759.831711000	25.9852	1434	1
1522769759.833215000	25.9868	74	0
1522769759.833229000	25.9868	1434	1
1522769759.833235000	25.9868	1434	1
1522769759.839225000	25.9928	74	0
1522769759.839239000	25.9928	1434	1
1522769759.839245000	25.9928	1434	1
1522769759.840825000	25.9944	74	0
1522769759.840840000	25.9944	1434	1
1522769759.840845000	25.9944	1434	1
1522769759.844513000	25.9981	74	0
1522769759.844528000	25.9981	1434	1
1522769759.844534000	25.9981	1434	1
1522769759.850273000	26.0038	74	0
1522769759.850286000	26.0038	1434	1
1522769759.850292000	26.0038	1434	1
1522769759.851870000	26.0054	74	0
1522769759.851883000	26.0054	1434	1
1522769759.851889000	26.0054	1434	1
1522769759.856253000	26.0098	74	0
1522769759.856272000	26.0098	1434	1
1522769759.856278000	26.0098	1434	1
1522769759.862641000	26.0162	74	0
1522769759.862657000	26.0162	1434	1
1522769759.862666000	26.0162	1434	1
1522769759.862673000	26.0162	1038	1
1522769759.864165000	26.0177	74	0
1522769759.864180000	26.0177	1434	1
1522769759.864187000	26.0177	1434	1
1522769759.867222000	26.0208	74	0
1522769759.867235000	26.0208	1434	1
1522769759.867242000	26.0208	1434	1
1522769759.872999000	26.0265	74	0
1522769759.873012000	26.0266	1434	1
1522769759.873018000	26.0266	1434	1
1522769759.876004000	26.0295	74	0
1522769759.876019000	26.0296	1434	1
1522769759.876025000	26.0296	1434	1
1522769759.876030000	26.0296	1434	1
1522769759.882260000	26.0358	74	0
1522769759.882280000	26.0358	1434	1
1522769759.882286000	26.0358	1434	1
1522769759.883880000	26.0374	74	0
1522769759.883894000	26.0374	1434	1
1522769759.883900000	26.0374	1434	1
1522769759.887533000	26.0411	74	0
1522769759.887547000	26.0411	1434	1
1522769759.887553000	26.0411	1434	1
1522769759.889064000	26.0426	74	0
1522769759.889078000	26.0426	1434	1
1522769759.889084000	26.0426	1434	1
1522769759.894971000	26.0485	74	0
1522769759.894985000	26.0485	1434	1
1522769759.894991000	26.0485	1434	1
1522769759.901099000	26.0546	74	0
1522769759.901113000	26.0547	1434	1
1522769759.901119000	26.0547	1434	1
1522769759.902639000	26.0562	74	0
1522769759.902657000	26.0562	1434	1
1522769759.902663000	26.0562	1434	1
1522769759.906061000	26.0596	74	0
1522769759.906078000	26.0596	1434	1
1522769759.906084000	26.0596	1434	1
1522769759.906090000	26.0596	653	1
1522769759.908906000	26.0624	74	0
1522769759.908922000	26.0625	1434	1
1522769759.908929000	26.0625	1434	1
1522769759.913190000	26.0667	74	0
1522769759.913204000	26.0667	1434	1
1522769759.913210000	26.0667	1434	1
1522769759.918810000	26.0723	74	0
1522769759.918824000	26.0724	1434	1
1522769759.918830000	26.0724	1434	1
1522769759.920306000	26.0738	74	0
1522769759.920320000	26.0739	1434	1
1522769759.920326000	26.0739	1434	1
1522769759.925529000	26.0791	74	0
1522769759.925550000	26.0791	1434	1
1522769759.925556000	26.0791	1434	1
1522769759.925561000	26.0791	1434	1
1522769759.933086000	26.0866	74	0
1522769759.933102000	26.0866	1434	1
1522769759.933109000	26.0866	1434	1
1522769759.935515000	26.0891	74	0
1522769759.935532000	26.0891	1434	1
1522769759.935539000	26.0891	1434	1
1522769759.939820000	26.0934	74	0
1522769759.939836000	26.0934	1434	1
1522769759.939843000	26.0934	1434	1
1522769759.941400000	26.0949	74	0
1522769759.941415000	26.095	1434	1
1522769759.941421000	26.095	1434	1
1522769759.945473000	26.099	74	0
1522769759.945486000	26.099	965	1
1522769759.947109000	26.1006	74	0
1522769759.950516000	26.1041	74	0
1522769759.952025000	26.1056	74	0
1522769759.957222000	26.1108	74	0
1522769759.958734000	26.1123	74	0
1522769759.967223000	26.1208	74	0
1522769759.968860000	26.1224	74	0
1522769759.972217000	26.1258	74	0
1522769759.974222000	26.1278	74	0
1522769759.977205000	26.1307	74	0
1522769759.981221000	26.1348	74	0
1522769759.984983000	26.1385	74	0
1522769759.989805000	26.1433	74	0
1522769759.991868000	26.1454	74	0
1522769759.996015000	26.1496	74	0
1522769759.998172000	26.1517	74	0
1522769760.003191000	26.1567	74	0
1522769760.006111000	26.1596	74	0
1522769760.639940000	26.7935	308	0
1522769760.641378000	26.7949	1294	0
1522769760.641410000	26.7949	74	1
1522769760.642884000	26.7964	729	0
1522769760.644370000	26.7979	112	0
1522769760.644398000	26.7979	74	1
1522769760.644532000	26.7981	112	1
1522769760.682517000	26.8361	520	1
1522769760.697027000	26.8506	74	0
1522769760.918004000	27.0715	398	0
1522769760.919454000	27.073	1251	0
1522769760.919485000	27.073	74	1
1522769760.920925000	27.0745	112	0
1522769760.921056000	27.0746	112	1
1522769760.995726000	27.1493	74	0
1522769765.137832000	31.2914	987	1
1522769765.137933000	31.2915	1434	1
1522769765.137938000	31.2915	1033	1
1522769765.153603000	31.3071	74	0
1522769765.155156000	31.3087	74	0
1522769765.334780000	31.4883	192	0
1522769765.336230000	31.4898	1199	0
1522769765.336253000	31.4898	74	1
1522769765.337845000	31.4914	265	0
1522769765.339260000	31.4928	112	0
1522769765.339282000	31.4928	74	1
1522769765.357326000	31.5109	112	1
1522769765.372146000	31.5257	74	0
1522769772.154710000	38.3082	865	1
1522769772.154756000	38.3083	433	1
1522769772.169560000	38.3231	74	0
1522769772.171105000	38.3246	74	0
1522769772.234844000	38.3884	295	0
1522769772.235439000	38.389	112	1
1522769772.249955000	38.4035	74	0
